Vertiqal Studios Corporation (PK)【VERTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.00664	0.00664	0.00664	10000	0.00664	CS
4	0	0	0.00664	0.00664	0.00664	10000	0.00664	CS
12	-0.0008	-10.752688172	0.00744	0.00744	0.0052	10926	0.00636881	CS
26	-0.00786	-54.2068965517	0.0145	0.01845	0.0052	10480	0.0118974	CS
52	-0.00386	-36.7619047619	0.0105	0.0229	0.0052	13757	0.01382021	CS
156	-0.00456	-40.7142857143	0.0112	0.08904	0.0052	13781	0.01271604	CS
260	-0.00456	-40.7142857143	0.0112	0.08904	0.0052	13781	0.01271604	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.00664	0	0.00	0.00664	0.00664	0.00664	0
1780608540	0.00664	0	0.00	0.00664	0.00664	0.00664	0
1780522140	0.00664	0	0.00	0.00664	0.00664	0.00664	0
1780435740	0.00664	0.00144	27.69	0.00664	0.00664	0.00664	10000
1780349400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1780090200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1780003800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779917400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779831000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779485400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779399000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779312600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779226200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779139800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778880600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778794200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778707800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778621400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778535000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778275800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778189400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778103000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778016600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1777930200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1777671000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1777584600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1777498200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1777411800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1777325400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1777066140	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1776979740	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1776893340	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1776806940	0.0052	-0.00224	-30.11	0.0052	0.0052	0.0052	27777
1776720540	0.00744	-0.00541	-42.10	0.00744	0.00744	0.00744	27777
1776412800	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1776326400	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1776240000	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1776153600	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1776067200	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1775808000	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1775721600	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1775635200	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1775548800	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1775462400	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1775116800	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1775030400	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1774944000	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1774857600	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1774598400	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1774512000	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1774425600	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1774339200	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1774252800	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1773993600	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1773907200	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1773820800	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1773734400	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1773648000	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1773388800	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1773302400	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1773216000	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1773129600	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1773043200	0.01285	0	0.00	0.01285	0.01285	0.01285	0