VaporBrands International Inc (PK)【VAPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.000858	20.7146306132	0.004142	0.005	0.00385	85716	0.005	CS
4	0.00015	3.09278350515	0.00485	0.0055	0.00385	33222	0.00507671	CS
12	-0.00065	-11.5044247788	0.00565	0.0071	0.0033	71543	0.00522977	CS
26	-0.0045	-47.3684210526	0.0095	0.0148	0.0026	235377	0.0044703	CS
52	-0.00249	-33.2443257677	0.00749	0.0165	0.0026	193086	0.00801546	CS
156	-0.019	-79.1666666667	0.024	0.032	0.0026	196541	0.01094427	CS
260	-0.0068	-57.6271186441	0.0118	0.0949	0.0026	464975	0.03082542	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	0.005	0	0.00	0.005	0.005	0.005	0
1782941280	0.005	0	0.00	0.004063	0.005	0.004063	14202
1782854880	0.005	0	0.00	0.0047	0.005	0.004	113693
1782768060	0.005	0	0.00	0.005	0.005	0.005	0
1782508860	0.005	0	0.00	0.005	0.005	0.005	0
1782422460	0.005	0	0.00	0.004142	0.005	0.00385	129252
1782336000	0.005	-0.0003	-5.66	0.0043	0.005	0.004	48606
1782249900	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1782163500	0.0053	-0.0001	-1.85	0.0053	0.0053	0.0053	5000
1781818140	0.0054	0.0004	8.00	0.0054	0.0054	0.0043	25210
1781731740	0.005	0	0.00	0.0042	0.005	0.0042	9372
1781645340	0.005	-0.0004	-7.41	0.005	0.005	0.0046499	15000
1781558820	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1781299620	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1781213220	0.0054	-0.0001	-1.82	0.005	0.0054	0.005	1691
1781126940	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781040540	0.0055	0	0.00	0.00485	0.0055	0.00485	24081
1780954140	0.0055	0	0.00	0.005	0.0055	0.0042	10376
1780694940	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780608540	0.0055	-0.0005	-8.33	0.00485	0.0055	0.00485	2186
1780522140	0.006	0	0.00	0.0051	0.006	0.0051	4894
1780435740	0.006	0.001	20.00	0.006	0.006	0.0042	6338
1780349340	0.005	0.0001	2.04	0.00505	0.006	0.0041	33277
1780090080	0.0049	0	0.00	0.00478	0.0049	0.0041	101210
1780003320	0.0049	0	0.00	0.0045	0.0049	0.0045	30762
1779917340	0.0049	0	0.00	0.00455	0.0049	0.00455	18677
1779830940	0.0049	-2.0E-5	-0.41	0.0049	0.0049	0.0049	24000
1779484920	0.00492	-0.00098	-16.61	0.0053	0.0059	0.0042	125355
1779398880	0.0059	0.0001001	1.73	0.0053	0.0059	0.0053	10323
1779312300	0.0057999	-0.0001	-1.69	0.00557	0.0059	0.0053	20187
1779226140	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1779139740	0.0059	0	0.00	0.00557	0.0059	0.00557	6177
1778880000	0.0059	0.00033	5.92	0.00572	0.0059	0.00572	1177
1778793900	0.00557	0.00037	7.12	0.005	0.0059	0.005	59950
1778707740	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778621340	0.0052	0	0.00	0.005	0.0052	0.005	20197
1778534940	0.0052	0	0.00	0.0051	0.0052	0.0051	20000
1778275200	0.0052	0.0002	4.00	0.0052	0.0052	0.0052	84549
1778188800	0.005	-0.0002	-3.85	0.00511	0.00511	0.005	18600
1778102520	0.0052	0	0.00	0.00435	0.0052	0.00435	50394
1778016000	0.0052	0	0.00	0.00474	0.0052	0.0043	182114
1777930140	0.0052	0.0001	1.96	0.0051	0.0052	0.0045	90697
1777671000	0.0051	0	0.00	0.00455	0.0051	0.00455	14624
1777584540	0.0051	0.0002	4.08	0.0039	0.0052	0.0039	514199
1777498140	0.0049	-0.0001	-2.00	0.0037	0.0049	0.0035	110067
1777411800	0.005	0	0.00	0.00435	0.005	0.00435	30200
1777325400	0.005	-0.0001	-1.96	0.0037	0.0051	0.0037	390997
1777065780	0.0051	-0.0008	-13.56	0.0034	0.0054	0.0034	509058
1776979740	0.0059	0	0.00	0.0043	0.0059	0.0033	160349
1776893280	0.0059	-0.0001	-1.67	0.0043	0.0059	0.0043	80939
1776806400	0.006	0	0.00	0.006	0.006	0.006	0
1776720000	0.006	0	0.00	0.006	0.006	0.006	0
1776460800	0.006	-0.0002	-3.23	0.006	0.006	0.006	25000
1776374940	0.0062	-0.0004	-6.06	0.0043	0.0064	0.0043	26937
1776288540	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1776202140	0.0066	-0.0002	-2.94	0.0043	0.0067	0.0043	16359
1776115740	0.0068	0	0.00	0.005425	0.0068	0.005425	1149
1775856000	0.0068	-0.0001	-1.45	0.0057	0.0069	0.0057	62465
1775770140	0.0069	-0.0003	-4.17	0.00565	0.0071	0.00565	41099
1775683500	0.0072	0	0.00	0.0072	0.0072	0.0072	120
1775596800	0.0072	0.0023	46.94	0.0054	0.0072	0.004	35790