VaporBrands International Inc (ID)【VAPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00072	15.0627615063	0.00478	0.006	0.0041	29581	0.0050149	CS
4	0.0003	5.76923076923	0.0052	0.006	0.0041	33486	0.00513353	CS
12	-0.0008	-12.6984126984	0.0063	0.0073	0.0026	417810	0.00389087	CS
26	-0.007	-56	0.0125	0.0148	0.0026	227516	0.00483312	CS
52	-0.0075	-57.6923076923	0.013	0.0165	0.0026	192414	0.00814825	CS
156	-0.0097	-63.8157894737	0.0152	0.033	0.0026	216208	0.01250328	CS
260	-0.00995	-64.4012944984	0.01545	0.0949	0.0026	466832	0.03067148	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780608540	0.0055	-0.0005	-8.33	0.00485	0.0055	0.00485	2186
1780522140	0.006	0	0.00	0.0051	0.006	0.0051	4894
1780435740	0.006	0.001	20.00	0.006	0.006	0.0042	6338
1780349340	0.005	0.0001	2.04	0.00505	0.006	0.0041	33277
1780090080	0.0049	0	0.00	0.00478	0.0049	0.0041	101210
1780003320	0.0049	0	0.00	0.0045	0.0049	0.0045	30762
1779917340	0.0049	0	0.00	0.00455	0.0049	0.00455	18677
1779830940	0.0049	-2.0E-5	-0.41	0.0049	0.0049	0.0049	24000
1779484920	0.00492	-0.00098	-16.61	0.0053	0.0059	0.0042	125355
1779398880	0.0059	0.0001001	1.73	0.0053	0.0059	0.0053	10323
1779312300	0.0057999	-0.0001	-1.69	0.00557	0.0059	0.0053	20187
1779226140	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1779139740	0.0059	0	0.00	0.00557	0.0059	0.00557	6177
1778880000	0.0059	0.00033	5.92	0.00572	0.0059	0.00572	1177
1778793900	0.00557	0.00037	7.12	0.005	0.0059	0.005	59950
1778707740	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778621340	0.0052	0	0.00	0.005	0.0052	0.005	20197
1778534940	0.0052	0	0.00	0.0051	0.0052	0.0051	20000
1778275200	0.0052	0.0002	4.00	0.0052	0.0052	0.0052	84549
1778188800	0.005	-0.0002	-3.85	0.00511	0.00511	0.005	18600
1778102520	0.0052	0	0.00	0.00435	0.0052	0.00435	50394
1778016000	0.0052	0	0.00	0.00474	0.0052	0.0043	182114
1777930140	0.0052	0.0001	1.96	0.0051	0.0052	0.0045	90697
1777671000	0.0051	0	0.00	0.00455	0.0051	0.00455	14624
1777584540	0.0051	0.0002	4.08	0.0039	0.0052	0.0039	514199
1777498140	0.0049	-0.0001	-2.00	0.0037	0.0049	0.0035	110067
1777411800	0.005	0	0.00	0.00435	0.005	0.00435	30200
1777325400	0.005	-0.0001	-1.96	0.0037	0.0051	0.0037	390997
1777065780	0.0051	-0.0008	-13.56	0.0034	0.0054	0.0034	509058
1776979740	0.0059	0	0.00	0.0043	0.0059	0.0033	160349
1776893280	0.0059	-0.0001	-1.67	0.0043	0.0059	0.0043	80939
1776806400	0.006	0	0.00	0.006	0.006	0.006	0
1776720000	0.006	0	0.00	0.006	0.006	0.006	0
1776460800	0.006	-0.0002	-3.23	0.006	0.006	0.006	25000
1776374940	0.0062	-0.0004	-6.06	0.0043	0.0064	0.0043	26937
1776288540	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1776202140	0.0066	-0.0002	-2.94	0.0043	0.0067	0.0043	16359
1776115740	0.0068	0	0.00	0.005425	0.0068	0.005425	1149
1775856000	0.0068	-0.0001	-1.45	0.0057	0.0069	0.0057	62465
1775770140	0.0069	-0.0003	-4.17	0.00565	0.0071	0.00565	41099
1775683500	0.0072	0	0.00	0.0072	0.0072	0.0072	120
1775596800	0.0072	0.0023	46.94	0.0054	0.0072	0.004	35790
1775510940	0.0049	0	0.00	0.0049	0.0049	0.0049	24795
1775164800	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1775078400	0.0049	0.0009	22.50	0.0045	0.0052	0.004	412346
1774992540	0.004	0.00085	26.98	0.00315	0.004	0.0027	2249745
1774906080	0.00315	-0.00035	-10.00	0.00322	0.0033	0.003	363941
1774646940	0.0035	0.0001	2.94	0.0036	0.0036	0.00325	265642
1774560480	0.0034	-0.0036	-51.43	0.007	0.0073	0.0026	13474372
1774473900	0.007	0	0.00	0.00615	0.007	0.00615	445063
1774387560	0.007	0	0.00	0.0053	0.007	0.0053	10438
1774300800	0.007	0	0.00	0.006	0.007	0.006	10169
1774042140	0.007	0	0.00	0.007	0.007	0.007	0
1773955740	0.007	0	0.00	0.006	0.007	0.006	85538
1773869100	0.007	0	0.00	0.007	0.007	0.007	0
1773782700	0.007	0.00116	19.86	0.007	0.007	0.006	121572
1773696120	0.00584	-0.001164	-16.62	0.0063	0.007	0.00584	78649
1773436800	0.007004	0	0.00	0.007004	0.007004	0.007004	0
1773350400	0.007004	4.0E-6	0.06	0.005918	0.0074	0.0056	111233
1773264540	0.007	0	0.00	0.007	0.007	0.007	0
1773178140	0.007	0	0.00	0.007	0.007	0.007	0
1773091740	0.007	-0.0002	-2.78	0.005596	0.007	0.005596	12500