UTG Inc (PK)【UTGN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.01	1.87071679941	53.99	55	53.5	546	54.09974343	CS
4	1.179416	2.19138461968	53.820584	56.26	53	573	53.99896865	CS
12	-4	-6.77966101695	59	62.6	48.69	498	54.64155689	CS
26	-4.8	-8.02675585284	59.8	65.73	48.69	601	54.77581855	CS
52	17.7499	47.6506103339	37.2501	65.73	37.25	897	50.62107982	CS
156	16.375	42.3948220065	38.625	65.73	24.81	819	39.11926139	CS
260	28.47	107.312476442	26.53	65.73	23	686	36.09505187	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	55	0	0.00	55	55	55	0
1781731740	55	0	0.00	55	55	55	0
1781645340	55	1.5	2.80	55	55	55	533
1781558940	53.5	0	0.00	53.5	53.5	53.5	0
1781299740	53.5	-0.49	-0.91	55	55	53.5	732
1781213220	53.99	0.99	1.87	53.99	53.99	53.99	372
1781126940	53	0	0.00	53	53	53	100
1781040540	53	-3.26	-5.79	55	55	53	2138
1780954140	56.26	1.26	2.29	56.26	56.26	56.26	238
1780694940	55	0	0.00	55	55	55	0
1780608540	55	1	1.85	55	55	55	764
1780522140	54	0	0.00	54	54	54	0
1780435740	54	0	0.00	54	54	54	160
1780349340	54	0	0.00	54	54	54	0
1780090140	54	0	0.00	54	54	54	0
1780003740	54	0	0.00	54	54	54	0
1779917340	54	-0.99	-1.80	54	54	54	319
1779830520	54.99	0	0.00	54.99	54.99	54.99	0
1779484920	54.99	1.17	2.17	54	55	54	800
1779398880	53.820584	0.82	1.55	53.820584	53.820584	53.820584	143
1779312000	53	0	0.00	53	53	53	0
1779225600	53	0	0.00	53	53	53	0
1779139200	53	0	0.00	53	53	53	0
1778880000	53	0.5	0.95	53	53	53	116
1778793600	52.5	0	0.00	52.5	52.5	52.5	0
1778707200	52.5	0	0.00	52.5	52.5	52.5	0
1778620800	52.5	0	0.00	52.5	52.5	52.5	0
1778534400	52.5	0	0.00	52.5	52.5	52.5	0
1778275200	52.5	0	0.00	52.5	52.5	52.5	0
1778188800	52.5	0	0.00	52.5	52.5	52.5	0
1778102400	52.5	0	0.00	52.5	52.5	52.5	0
1778016000	52.5	1.5	2.94	52.5	52.5	52.5	120
1777930200	51	0	0.00	51	51	51	0
1777671000	51	0	0.00	51	51	51	0
1777584540	51	-3.1	-5.73	54.08	54.08	48.69	1498
1777498200	54.1	0	0.00	54.1	54.1	54.1	0
1777411800	54.1	0	0.00	54.1	54.1	54.1	0
1777325400	54.1	0.04	0.07	54.1	54.1	54.1	209
1777066080	54.06	0	0.00	54.06	54.06	54.06	0
1776979680	54.06	0	0.00	54.06	54.06	54.06	0
1776893280	54.06	-0.94	-1.71	54.06	54.06	54.06	244
1776806940	55	-7	-11.29	57.5	57.5	55	473
1776720000	62	0	0.00	62	62	62	0
1776460800	62	0	0.00	62	62	62	0
1776374400	62	0	0.00	62	62	62	0
1776288000	62	0	0.00	62	62	62	0
1776201600	62	0	0.00	62	62	62	0
1776115200	62	0	0.00	62	62	62	0
1775856000	62	0	0.00	62	62	62	0
1775769600	62	0	0.00	62	62	62	0
1775683200	62	0	0.00	62	62	62	0
1775596800	62	0	0.00	62	62	62	0
1775510400	62	0	0.00	62	62	62	0
1775164800	62	0	0.00	62	62	62	0
1775078400	62	3	5.08	60.15	62.6	60.15	1166
1774992540	59	0	0.00	59	59	59	334
1774905900	59	0	0.00	59	59	59	0
1774646700	59	0	0.00	59	59	59	0
1774560300	59	0	0.00	59	59	59	0
1774473900	59	0	0.00	60	60	59	220
1774387560	59	2	3.51	58.25	59	58.25	423
1774252800	57	0	0.00	57	57	57	0