SSGA SPDR ETFs Europe II PLC S&P US utilities Select Sector (PK)【USUTF】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
USOTC
SSGA SPDR ETFs Europe II PLC S&P US utilities Select Sector (PK) (USUTF)
SSGA SPDR ETFs Europe II PLC S&P US utilities Select Sector (PK) (USUTF) 時系列データ

SSGA SPDR ETFs Europe II PLC S&P US utilities Select Sector (PK) (USUTF)

48.48

0.00

(0.00%)

終了 1月30日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738189440	48.48	0	0.00	48.48	48.48	48.48	0
1738103040	48.48	0	0.00	48.48	48.48	48.48	0
1738016640	48.48	0	0.00	48.48	48.48	48.48	0
1737757440	48.48	2.09	4.50	48.48	48.48	48.48	310
1737671340	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1737584940	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1737498540	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1737152940	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1737066540	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1736980140	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1736893740	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1736807340	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1736548140	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1736375340	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1736288940	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1736202540	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1735943340	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1735856940	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1735684140	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1735597740	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1735338540	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1735252140	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1735079340	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1734992940	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1734733740	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1734647340	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1734560940	46.3932	-0.63	-1.33	46.3932	46.3932	46.3932	2200
1734474000	47.02	0	0.00	47.02	47.02	47.02	0
1734387600	47.02	0	0.00	47.02	47.02	47.02	0
1734128400	47.02	0	0.00	47.02	47.02	47.02	0
1734042000	47.02	0	0.00	47.02	47.02	47.02	0
1733955600	47.02	0	0.00	47.02	47.02	47.02	0
1733869200	47.02	-0.5	-1.04	47.02	47.02	47.02	430
1733782860	47.515	0	0.00	47.515	47.515	47.515	0
1733523660	47.515	0	0.00	47.515	47.515	47.515	0
1733437260	47.515	0	0.00	47.515	47.515	47.515	0
1733350860	47.515	0	0.00	47.515	47.515	47.515	0
1733264460	47.515	0	0.00	47.515	47.515	47.515	0
1733178060	47.515	0	0.00	47.515	47.515	47.515	0
1732918860	47.515	0	0.00	47.515	47.515	47.515	0
1732746060	47.515	0	0.00	47.515	47.515	47.515	0
1732659660	47.515	0	0.00	47.515	47.515	47.515	0
1732573260	47.515	0	0.00	47.515	47.515	47.515	0
1732314060	47.515	0	0.00	47.515	47.515	47.515	0
1732227660	47.515	0	0.00	47.515	47.515	47.515	0
1732141260	47.515	0	0.00	47.515	47.515	47.515	0
1732054860	47.515	0	0.00	47.515	47.515	47.515	0
1731968460	47.515	0	0.00	47.515	47.515	47.515	0
1731709260	47.515	0.48	1.03	47.515	47.515	47.515	336
1731622800	47.03	-1.03	-2.13	47.03	47.03	47.03	4084
1731536880	48.055	0	0.00	48.055	48.055	48.055	0
1731450480	48.055	1.39	2.97	48.055	48.055	48.055	1177
1731363600	46.67	0	0.00	46.67	46.67	46.67	0
1731104400	46.67	0	0.00	46.67	46.67	46.67	0
1731018000	46.67	0	0.00	46.67	46.67	46.67	0
1730931600	46.67	-1.26	-2.63	46.67	46.67	46.67	9701
1730817000	47.93	0	0.00	47.93	47.93	47.93	0
1730730600	47.93	0	0.00	47.93	47.93	47.93	0
1730471400	47.93	0	0.00	47.93	47.93	47.93	0
1730385000	47.93	0	0.00	47.93	47.93	47.93	0
1730298600	47.93	0	0.00	47.93	47.93	47.93	0

SSGA SPDR ETFs Europe II... (PK)

BNP Paribas Easy ECPI Gl...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約