SSGA SPDR ETFs Europe II PLC S&P US utilities Select Sector (ID)【USUTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	56.54	1.38	2.50	56.72	56.72	56.54	3125
1781645340	55.1611	0	0.00	55.1611	55.1611	55.1611	0
1781558940	55.1611	0	0.00	55.1611	55.1611	55.1611	0
1781299740	55.1611	0	0.00	55.1611	55.1611	55.1611	0
1781213340	55.1611	0	0.00	55.1611	55.1611	55.1611	0
1781126940	55.1611	0	0.00	55.1611	55.1611	55.1611	0
1781040540	55.1611	0.46	0.84	55.1611	55.1611	55.1611	365
1780954140	54.7027	0	0.00	54.7027	54.7027	54.7027	0
1780694940	54.7027	0	0.00	54.7027	54.7027	54.7027	0
1780608540	54.7027	0	0.00	54.7027	54.7027	54.7027	0
1780522140	54.7027	0	0.00	54.7027	54.7027	54.7027	0
1780435740	54.7027	0	0.00	54.7027	54.7027	54.7027	0
1780349340	54.7027	-3.05	-5.28	54.7027	54.7027	54.7027	950
1780090200	57.75	0	0.00	57.75	57.75	57.75	0
1780003800	57.75	0	0.00	57.75	57.75	57.75	0
1779917400	57.75	0	0.00	57.75	57.75	57.75	0
1779831000	57.75	0	0.00	57.75	57.75	57.75	0
1779485400	57.75	0	0.00	57.75	57.75	57.75	0
1779399000	57.75	0	0.00	57.75	57.75	57.75	0
1779312600	57.75	0	0.00	57.75	57.75	57.75	0
1779226200	57.75	0	0.00	57.75	57.75	57.75	0
1779139800	57.75	0	0.00	57.75	57.75	57.75	0
1778880600	57.75	0	0.00	57.75	57.75	57.75	0
1778794200	57.75	0	0.00	57.75	57.75	57.75	0
1778707800	57.75	0	0.00	57.75	57.75	57.75	0
1778621400	57.75	0	0.00	57.75	57.75	57.75	0
1778535000	57.75	0	0.00	57.75	57.75	57.75	0
1778275800	57.75	0	0.00	57.75	57.75	57.75	0
1778189400	57.75	0	0.00	57.75	57.75	57.75	0
1778103000	57.75	0	0.00	57.75	57.75	57.75	0
1778016600	57.75	0	0.00	57.75	57.75	57.75	0
1777930200	57.75	0	0.00	57.75	57.75	57.75	0
1777671000	57.75	0	0.00	57.75	57.75	57.75	0
1777584600	57.75	0	0.00	57.75	57.75	57.75	0
1777498200	57.75	0	0.00	57.75	57.75	57.75	0
1777411800	57.75	-1.7	-2.87	57.75	57.75	57.75	505
1777325400	59.4548	1.56	2.69	59.4548	59.4548	59.4548	0
1777065780	57.8965	-0.15	-0.26	57.8965	57.8965	57.8965	210
1776979740	58.0491	0	0.00	58.0491	58.0491	58.0491	0
1776893340	58.0491	0	0.00	58.0491	58.0491	58.0491	0
1776806940	58.0491	0	0.00	58.0491	58.0491	58.0491	0
1776720540	58.0491	0	0.00	58.0491	58.0491	58.0491	0
1776461340	58.0491	0	0.00	58.0491	58.0491	58.0491	0
1776374940	58.0491	-1.41	-2.36	58.0491	58.0491	58.0491	303
1776288540	59.4548	0	0.00	59.4548	59.4548	59.4548	0
1776202140	59.4548	0	0.00	59.4548	59.4548	59.4548	0
1776115740	59.4548	0	0.00	59.4548	59.4548	59.4548	0
1775856540	59.4548	0	0.00	59.4548	59.4548	59.4548	0
1775770140	59.4548	0.54	0.92	59.4548	59.4548	59.4548	3950
1775683500	58.9145	0.85	1.46	58.9145	58.9145	58.9145	1339
1775596800	58.0666	1.22	2.14	58.0666	58.0666	58.0666	2123
1775510940	56.85	0	0.00	56.85	56.85	56.85	0
1775165340	56.85	0	0.00	56.85	56.85	56.85	0
1775078940	56.85	0	0.00	56.85	56.85	56.85	0
1774992540	56.85	0	0.00	56.85	56.85	56.85	0
1774906140	56.85	0	0.00	56.85	56.85	56.85	0
1774646940	56.85	-0.92	-1.59	56.85	56.85	56.85	1127
1774512000	57.77	0	0.00	57.77	57.77	57.77	0
1774425600	57.77	0	0.00	57.77	57.77	57.77	0
1774339200	57.77	0	0.00	57.77	57.77	57.77	0
1774252800	57.77	0	0.00	57.77	57.77	57.77	0
1773993600	57.77	0	0.00	57.77	57.77	57.77	0
1773907200	57.77	0	0.00	57.77	57.77	57.77	0
1773820800	57.77	0	0.00	57.77	57.77	57.77	0