Uni President China Holdings Ltd (PK)【UPCHY】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Uni President China Holdings Ltd (PK) (UPCHY)
Uni President China Holdings Ltd (PK) (UPCHY) 時系列データ

Uni President China Holdings Ltd (PK) (UPCHY)

99.1744

0.00

(0.00%)

終了 1月2日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1744	0.176161616162	99	99.1744	99	1	99.0872	DR
4	5.4744	5.84247598719	93.7	99.6	88.46	5	92.88066842	DR
12	3.2344	3.37127371274	95.94	99.6	88.06	5	91.6763963	DR
26	20.8744	26.6595146871	78.3	102.0047	78.3	64	85.94061158	DR
52	26.0244	35.576760082	73.15	102.0047	54.28	159	78.43944913	DR
156	5.2624	5.60354374308	93.912	105.98	54.28	105	80.87431717	DR
260	-4.3256	-4.1793236715	103.5	132	54.28	87	86.11438047	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735684140	99.1744	0	0.00	99.1744	99.1744	99.1744	0
1735597740	99.1744	0.17	0.18	99.1744	99.1744	99.1744	1
1735338000	99	2.01	2.07	99	99	99	1
1735251600	96.99	0	0.00	96.99	96.99	96.99	0
1735078800	96.99	0	0.00	96.99	96.99	96.99	0
1734992400	96.99	-2.61	-2.62	96.99	96.99	96.99	1
1734733200	99.6	8.34	9.14	96.59	99.6	96.59	3
1734646800	91.2601	0	0.00	91.2601	91.2601	91.2601	0
1734560400	91.2601	0	0.00	91.2601	91.2601	91.2601	0
1734474000	91.2601	0	0.00	91.2601	91.2601	91.2601	0
1734387600	91.2601	0	0.00	91.2601	91.2601	91.2601	0
1734128400	91.2601	0	0.00	91.2601	91.2601	91.2601	0
1734042000	91.2601	0	0.00	91.2601	91.2601	91.2601	0
1733955600	91.2601	0	0.00	91.2601	91.2601	91.2601	0
1733869200	91.2601	-1.65	-1.78	91.2601	91.2601	91.2601	10
1733782800	92.91	0	0.00	92.91	92.91	92.91	0
1733523600	92.91	1.76	1.93	92.91	92.91	92.91	10
1733437380	91.15	0	0.00	91.15	91.15	91.15	0
1733350980	91.15	0.67	0.74	93.7	93.7	88.46	12
1733264580	90.48	0	0.00	90.48	90.48	90.48	0
1733178180	90.48	2.42	2.75	90.48	90.48	90.48	1
1732919160	88.06	0	0.00	88.06	88.06	88.06	0
1732746360	88.06	0	0.00	88.06	88.06	88.06	0
1732659960	88.06	0	0.00	88.06	88.06	88.06	0
1732573560	88.06	-0.2	-0.23	88.06	88.06	88.06	5
1732314000	88.26	-7.68	-8.01	88.26	88.26	88.26	9
1732227960	95.94	0	0.00	95.94	95.94	95.94	0
1732141560	95.94	0	0.00	95.94	95.94	95.94	0
1732055160	95.94	0	0.00	95.94	95.94	95.94	0
1731968760	95.94	0	0.00	95.94	95.94	95.94	0
1731709560	95.94	0	0.00	95.94	95.94	95.94	0
1731623160	95.94	0	0.00	95.94	95.94	95.94	0
1731536760	95.94	0	0.00	95.94	95.94	95.94	0
1731450360	95.94	0	0.00	95.94	95.94	95.94	0
1731363960	95.94	0	0.00	95.94	95.94	95.94	0
1731104760	95.94	0	0.00	95.94	95.94	95.94	0
1731018360	95.94	0	0.00	95.94	95.94	95.94	0
1730931960	95.94	0	0.00	95.94	95.94	95.94	0
1730845560	95.94	0	0.00	95.94	95.94	95.94	0
1730759160	95.94	-6.06	-5.95	95.94	95.94	95.94	1
1730496000	102.0047	0	0.00	102.0047	102.0047	102.0047	0
1730409600	102.0047	0	0.00	102.0047	102.0047	102.0047	0
1730323200	102.0047	0	0.00	102.0047	102.0047	102.0047	0
1730236800	102.0047	0	0.00	102.0047	102.0047	102.0047	0
1730150400	102.0047	0	0.00	102.0047	102.0047	102.0047	0
1729891200	102.0047	0	0.00	102.0047	102.0047	102.0047	0
1729804800	102.0047	0	0.00	102.0047	102.0047	102.0047	0
1729718400	102.0047	0	0.00	102.0047	102.0047	102.0047	0
1729632000	102.0047	0	0.00	102.0047	102.0047	102.0047	0
1729545600	102.0047	0	0.00	102.0047	102.0047	102.0047	0
1729286400	102.0047	0	0.00	102.0047	102.0047	102.0047	0
1729200000	102.0047	0	0.00	102.0047	102.0047	102.0047	0
1729113600	102.0047	0	0.00	102.0047	102.0047	102.0047	0
1729027200	102.0047	0	0.00	102.0047	102.0047	102.0047	0
1728940800	102.0047	0	0.00	102.0047	102.0047	102.0047	0
1728681600	102.0047	0	0.00	102.0047	102.0047	102.0047	0
1728595200	102.0047	0	0.00	102.0047	102.0047	102.0047	0
1728508800	102.0047	0	0.00	102.0047	102.0047	102.0047	0
1728422400	102.0047	0	0.00	102.0047	102.0047	102.0047	0
1728336000	102.0047	0	0.00	102.0047	102.0047	102.0047	0
1728076800	102.0047	0	0.00	102.0047	102.0047	102.0047	0
1727990400	102.0047	0	0.00	102.0047	102.0047	102.0047	0
1727904000	102.0047	5.88	6.12	98.76	102.0047	98.76	2
1727817780	96.12	0	0.00	96.12	96.12	96.12	0

Uni President China (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約