Uni President China Holdings Ltd (PK)【UPCHY】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Uni President China Holdings Ltd (PK) (UPCHY)
Uni President China Holdings Ltd (PK) (UPCHY) 時系列データ

Uni President China Holdings Ltd (PK) (UPCHY)

97.9732

0.00

(0.00%)

終了 3月5日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-10.0268	-9.28407407407	108	108	97.8416	17	103.27127692	DR
4	-1.5268	-1.53447236181	99.5	108.91	97.8416	9	103.31355636	DR
12	6.7131	7.3560077186	91.2601	108.91	91.2601	19	97.24406618	DR
26	11.5732	13.3949074074	86.4	108.91	79.7	34	89.06719278	DR
52	38.5432	64.8547871445	59.43	108.91	59.43	173	79.39450838	DR
156	8.3232	9.2841048522	89.65	108.91	54.28	101	80.4122445	DR
260	7.4232	8.19790171176	90.55	132	54.28	85	85.93204292	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741127160	97.9732	0	0.00	97.9732	97.9732	97.9732	0
1741040760	97.9732	-4.33	-4.23	98.052	98.052	97.9732	2
1740781200	102.3	0	0.00	102.3	102.3	102.3	0
1740694800	102.3	0	0.00	102.3	102.3	102.3	0
1740608400	102.3	-2.04	-1.96	102.3	102.3	102.3	21
1740522480	104.34	-4.57	-4.20	108	108	97.8416	29
1740435600	108.91	5.18	4.99	108.91	108.91	108.91	1
1740176760	103.7292	0	0.00	103.7292	103.7292	103.7292	0
1740090360	103.7292	0	0.00	103.7292	103.7292	103.7292	0
1740003960	103.7292	4.23	4.25	103.7292	103.7292	103.7292	1
1739917320	99.5	0	0.00	99.5	99.5	99.5	0
1739571720	99.5	0	0.00	99.5	99.5	99.5	0
1739485320	99.5	0	0.00	99.5	99.5	99.5	0
1739398920	99.5	0.92	0.94	99.5	99.5	99.5	1
1739312820	98.575	0	0.00	98.575	98.575	98.575	0
1739226420	98.575	0	0.00	98.575	98.575	98.575	0
1738967220	98.575	0	0.00	98.575	98.575	98.575	0
1738880820	98.575	0	0.00	98.575	98.575	98.575	0
1738794420	98.575	0	0.00	98.575	98.575	98.575	0
1738708020	98.575	0	0.00	98.575	98.575	98.575	0
1738621620	98.575	0	0.00	98.575	98.575	98.575	0
1738362420	98.575	0	0.00	98.575	98.575	98.575	0
1738276020	98.575	0	0.00	98.575	98.575	98.575	0
1738189620	98.575	0	0.00	98.575	98.575	98.575	0
1738103220	98.575	0	0.00	98.575	98.575	98.575	0
1738016820	98.575	-0.58	-0.58	98.575	98.575	98.575	1
1737757320	99.15	0	0.00	99.15	99.15	99.15	0
1737670920	99.15	0	0.00	99.15	99.15	99.15	0
1737584520	99.15	0	0.00	99.15	99.15	99.15	0
1737498120	99.15	0	0.00	99.15	99.15	99.15	0
1737152520	99.15	0	0.00	99.15	99.15	99.15	0
1737066120	99.15	0	0.00	99.15	99.15	99.15	0
1736979720	99.15	0	0.00	99.15	99.15	99.15	0
1736893320	99.15	0	0.00	99.15	99.15	99.15	0
1736806920	99.15	0	0.00	99.15	99.15	99.15	0
1736547720	99.15	6.67	7.21	99.15	99.15	99.15	100
1736375340	92.48	0	0.00	92.48	92.48	92.48	0
1736288940	92.48	-6.69	-6.75	92.48	92.48	92.48	100
1736202540	99.1744	0	0.00	99.1744	99.1744	99.1744	0
1735943340	99.1744	0	0.00	99.1744	99.1744	99.1744	0
1735856940	99.1744	0	0.00	99.1744	99.1744	99.1744	0
1735684140	99.1744	0	0.00	99.1744	99.1744	99.1744	0
1735597740	99.1744	0.17	0.18	99.1744	99.1744	99.1744	1
1735338000	99	2.01	2.07	99	99	99	1
1735251600	96.99	0	0.00	96.99	96.99	96.99	0
1735078800	96.99	0	0.00	96.99	96.99	96.99	0
1734992400	96.99	-2.61	-2.62	96.99	96.99	96.99	1
1734733200	99.6	8.34	9.14	96.59	99.6	96.59	3
1734646800	91.2601	0	0.00	91.2601	91.2601	91.2601	0
1734560400	91.2601	0	0.00	91.2601	91.2601	91.2601	0
1734474000	91.2601	0	0.00	91.2601	91.2601	91.2601	0
1734387600	91.2601	0	0.00	91.2601	91.2601	91.2601	0
1734128400	91.2601	0	0.00	91.2601	91.2601	91.2601	0
1734042000	91.2601	0	0.00	91.2601	91.2601	91.2601	0
1733955600	91.2601	0	0.00	91.2601	91.2601	91.2601	0
1733869200	91.2601	-1.65	-1.78	91.2601	91.2601	91.2601	10
1733782800	92.91	0	0.00	92.91	92.91	92.91	0
1733523600	92.91	1.76	1.93	92.91	92.91	92.91	10
1733437380	91.15	0	0.00	91.15	91.15	91.15	0

Uni President China (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約