Uni President China Holdings Ltd (PK)【UPCHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	86.5	86.5	86.5	3	86.5	DR
4	0.1	0.115740740741	86.4	95.66	85.53	10	86.59688889	DR
12	-11.17	-11.4364697451	97.67	109.35	85.53	6	87.47816495	DR
26	-22.58	-20.7004033737	109.08	109.35	85.53	8	93.36533484	DR
52	-39.6113	-31.4097943642	126.1113	126.1113	85.53	8	101.15122097	DR
156	-1.15	-1.31203650884	87.65	127.25	54.28	81	81.24622372	DR
260	-16	-15.6097560976	102.5	127.25	54.28	74	83.5356401	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	86.5	0	0.00	86.5	86.5	86.5	0
1782854880	86.5	0	0.00	86.5	86.5	86.5	2
1782768480	86.5	0	0.00	86.5	86.5	86.5	0
1782509280	86.5	0	0.00	86.5	86.5	86.5	3
1782422400	86.5	0	0.00	86.5	86.5	86.5	0
1782336000	86.5	0.97	1.13	86	86.5	86	6
1782250140	85.53	-4.2	-4.68	85.53	85.53	85.53	62
1782163500	89.73	1.56	1.77	89.73	89.73	89.73	10
1781818140	88.17	-7.49	-7.83	88.17	88.17	88.17	2
1781731740	95.66	0	0.00	95.66	95.66	95.66	0
1781645340	95.66	1.66	1.77	95.66	95.66	95.66	2
1781558940	94	0	0.00	94	94	94	0
1781299740	94	7.6	8.80	94	94	94	2
1781213340	86.4	0	0.00	86.4	86.4	86.4	0
1781126940	86.4	-14.85	-14.67	86.4	86.4	86.4	1
1781040540	101.25	0	0.00	101.25	101.25	101.25	0
1780954140	101.25	0	0.00	101.25	101.25	101.25	0
1780694940	101.25	0	0.00	101.25	101.25	101.25	0
1780608540	101.25	0	0.00	101.25	101.25	101.25	0
1780522140	101.25	5.47	5.71	101.25	109.35	101.25	3
1780435320	95.782	0	0.00	95.782	95.782	95.782	0
1780348920	95.782	0	0.00	95.782	95.782	95.782	0
1780089720	95.782	0	0.00	95.782	95.782	95.782	0
1780003320	95.782	0	0.00	95.782	95.782	95.782	0
1779916920	95.782	0	0.00	95.782	95.782	95.782	0
1779830520	95.782	0	0.00	95.782	95.782	95.782	0
1779484920	95.782	-3.89	-3.90	95.782	95.782	95.782	1
1779398460	99.67	0	0.00	99.67	99.67	99.67	0
1779312060	99.67	0	0.00	99.67	99.67	99.67	0
1779225660	99.67	4.88	5.15	99.67	99.67	99.67	1
1779139800	94.79	0	0.00	94.79	94.79	94.79	0
1778880600	94.79	0	0.00	94.79	94.79	94.79	0
1778794200	94.79	0	0.00	94.79	94.79	94.79	0
1778707800	94.79	0	0.00	94.79	94.79	94.79	0
1778621400	94.79	0	0.00	94.79	94.79	94.79	0
1778535000	94.79	0	0.00	94.79	94.79	94.79	0
1778275800	94.79	0	0.00	94.79	94.79	94.79	0
1778189400	94.79	0	0.00	94.79	94.79	94.79	0
1778103000	94.79	0	0.00	94.79	94.79	94.79	0
1778016600	94.79	0	0.00	94.79	94.79	94.79	0
1777930200	94.79	0	0.00	94.79	94.79	94.79	0
1777671000	94.79	0	0.00	94.79	94.79	94.79	0
1777584540	94.79	-2.88	-2.95	94.79	94.79	94.79	1
1777498200	97.67	0	0.00	97.67	97.67	97.67	0
1777411800	97.67	0	0.00	97.67	97.67	97.67	0
1777325400	97.67	0	0.00	97.67	97.67	97.67	0
1777065780	97.67	0.16	0.17	97.67	97.67	97.67	1
1776931200	97.508	0	0.00	97.508	97.508	97.508	0
1776844800	97.508	0	0.00	97.508	97.508	97.508	0
1776758400	97.508	0	0.00	97.508	97.508	97.508	0
1776672000	97.508	0	0.00	97.508	97.508	97.508	0
1776412800	97.508	0	0.00	97.508	97.508	97.508	0
1776326400	97.508	0	0.00	97.508	97.508	97.508	0
1776240000	97.508	0	0.00	97.508	97.508	97.508	0
1776153600	97.508	0	0.00	97.508	97.508	97.508	0
1776067200	97.508	0	0.00	97.508	97.508	97.508	0
1775808000	97.508	0	0.00	97.508	97.508	97.508	0
1775721600	97.508	0	0.00	97.508	97.508	97.508	0
1775635200	97.508	0	0.00	97.508	97.508	97.508	0
1775548800	97.508	0	0.00	97.508	97.508	97.508	0
1775462400	97.508	0	0.00	97.508	97.508	97.508	0
1775116800	97.508	0	0.00	97.508	97.508	97.508	0