ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Univec Inc (PK)

Univec Inc (PK) (UNVC)

0.0023
0.00
(0.00%)
終了 2月21日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00014.545454545450.00220.00250.00175385240.00238644CS
40.0003150.0020.00380.001411959840.00250901CS
12-0.00113-32.9446064140.003430.00380.001413085890.00242224CS
26-0.0025-52.08333333330.00480.00550.00149159620.00290755CS
52-0.0052-69.33333333330.00750.01010.00148860760.00412402CS
156-0.0287-92.58064516130.0310.04890.001410184950.0097201CS
260-0.0066-74.15730337080.00890.1650.001414564080.03337596CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17400904800.002300.000.00230.00230.002355010
17400039600.002300.000.00230.00230.0023215000
17399177400.0023-0.0002-8.000.00170.00230.0017702300
17395720200.00257.5E-53.090.00220.00250.0022698273
17394853200.00242500.000.0024250.0024250.0024250
17393989200.002425-0.000125-4.900.002950.00380.00184628530
17393129400.00255-0.00045-15.000.00340.00340.0025540000
17392260000.0030.00027.140.00280.00380.002753408531
17389671600.00280.0006530.230.0020.00280.0022418734
17388804000.002150.0004526.470.002150.002150.0021555500
17387940000.0017-0.0005-22.730.00170.00170.001750155
17387081400.002200.000.00220.00220.00220
17386217400.0022-8.0E-5-3.510.00140.00250.00141586863
17383620000.00228-0.00022-8.800.00250.00270.0022572062
17382760800.00250.00062533.330.00190.00250.0019105100
17381897400.001875-0.000325-14.770.00220.00220.00176500
17381032800.0022-0.0001-4.350.00230.00230.00221340768
17380168200.002300.000.00230.00250.0023510000
17377574400.0023-7.0E-5-2.950.00220.00239990.0022418000
17376712200.002370.0007748.130.0020.002370.001953575411
17375849400.001600.000.00160.00160.00160
17374985400.0016-0.0003-15.790.00160.00160.00161323901
17371528800.00190.000318.750.00150.00190.00151919721
17370664200.0016-0.0003-15.790.001870.00190.00153234211
17369797200.0019-0.0001-5.000.00190.00210.00171901542
17368933800.00200.000.00190.00230.00171575564
17368068000.002-0.0001-4.760.0020.0020350.0022438591
17365477200.0021-0.0002-8.700.0020.002250.002983375
17363753400.00230.000315.000.002050.00230.002779412
17362889400.002-0.00015-6.980.00220.00220.002665000
17362023600.00215-0.0001-4.440.00210.002250.0021968072
17359429800.002250.000115.140.0020.002250.0021105068
17358567000.002144.0E-51.900.00210.002140.0021208740
17356839600.0021-0.0002-8.700.00220.00220.0021271000
17355977400.002300.000.00260.00289990.00231651780
17353380000.0023-0.0003-11.540.00260.00260.00193359681
17352520200.00260.000156.120.00250.00260.00251455000
17350782000.00245-5.0E-5-2.000.00250.00250.00245320000
17349924000.0025-0.0001-3.850.00239990.00250.0023999180886
17347332000.0026-0.00035-11.860.00230.0030.0023500665
17346468000.002950.000155.360.00280.002950.00239991365847
17345609400.0028-0.0003-9.680.0030.00310.00231169708
17344743600.00310.000519.230.00289990.00320.00239992804175
17343881400.0026-0.0001-3.700.00270.002950.00252232044
17341289400.002700.000.00220.0030.0022255741
17340424800.00270.00028.000.00260.00280.002554488311
17339559000.002500.000.00250.00270.002381368900
17338692000.0025-0.0001-3.850.002650.002950.00235839325
17337828000.00260.00014.000.002550.00260.0025426000
17335236000.0025-0.0004-13.790.00289990.0030.00212367734
17334375000.0028999-0.0003-9.380.00320.00320.0028999785350
17333509800.00320.00013.230.00330.00340.0028111000
17332647000.0031-0.0001-3.130.00340.00340.002870200
17331781800.003200.000.002890.00340.00281917527
17329182000.0032-0.0005-13.510.003430.003430.0027362262
17327465400.00370.000723.330.00320.00370.0028160144
17326601400.003-0.0002-6.250.00320.003450.003687320
17325732000.003200.000.00320.00320.00320
17323140000.00325.0E-51.590.003250.00370.0032620010
17322279000.003150.000165.350.003050.003150.00305334707

UNVC 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock