Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.435 | 27.435 | 27.435 | 200 | 27.435 | CS |
| 4 | 0.485 | 1.79962894249 | 26.95 | 27.99 | 26.95 | 451 | 27.48441754 | CS |
| 12 | 2.7514 | 11.1466722844 | 24.6836 | 27.99 | 23.2429 | 580 | 25.91536473 | CS |
| 26 | 5.601 | 25.6526518274 | 21.834 | 27.99 | 21.49 | 514 | 24.39875085 | CS |
| 52 | 9.89 | 56.3693359932 | 17.545 | 27.99 | 17.3 | 593 | 22.07884424 | CS |
| 156 | 9.235 | 50.7417582418 | 18.2 | 27.99 | 15.675 | 741 | 18.7007001 | CS |
| 260 | 3.435 | 14.3125 | 24 | 27.99 | 15.4 | 873 | 18.76951725 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694940 | 27.435 | 0 | 0.00 | 27.435 | 27.435 | 27.435 | 0 |
| 1780608540 | 27.435 | 0 | 0.00 | 27.435 | 27.435 | 27.435 | 0 |
| 1780522140 | 27.435 | -0.56 | -1.98 | 27.435 | 27.435 | 27.435 | 200 |
| 1780435740 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1780349340 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1780090140 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1780003740 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1779917340 | 27.99 | 0.56 | 2.06 | 27.99 | 27.99 | 27.99 | 103 |
| 1779830880 | 27.425 | 0 | 0.00 | 27.425 | 27.425 | 27.425 | 0 |
| 1779485280 | 27.425 | 0 | 0.00 | 27.425 | 27.425 | 27.425 | 0 |
| 1779398880 | 27.425 | -0.22 | -0.80 | 27.25 | 27.5 | 27.25 | 483 |
| 1779312060 | 27.647 | 0 | 0.00 | 27.647 | 27.647 | 27.647 | 0 |
| 1779225660 | 27.647 | 0.15 | 0.53 | 27.5 | 27.647 | 27.5 | 390 |
| 1779139200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1778880000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 1478 |
| 1778793780 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1778707380 | 27.5 | 0.55 | 2.04 | 27.215 | 27.5 | 27.215 | 309 |
| 1778621340 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1778534940 | 26.95 | 0.65 | 2.47 | 26.95 | 26.95 | 26.95 | 196 |
| 1778275200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1778188800 | 26.3 | 0.05 | 0.19 | 26.95 | 26.95 | 26.3 | 660 |
| 1778102940 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1778016540 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1777930140 | 26.25 | 0.25 | 0.96 | 26.25 | 26.25 | 26.25 | 1200 |
| 1777671000 | 26 | 0.5 | 1.96 | 26 | 26 | 26 | 150 |
| 1777584540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 100 |
| 1777498200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1777411800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1777325400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1777065600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1776979200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1776892800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1776806400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1776720000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1776460800 | 25.5 | 0.25 | 0.97 | 25.5 | 25.5 | 25.5 | 3364 |
| 1776374940 | 25.2538 | 0 | 0.00 | 25.2538 | 25.2538 | 25.2538 | 0 |
| 1776288540 | 25.2538 | 0 | 0.00 | 25.2538 | 25.2538 | 25.2538 | 0 |
| 1776202140 | 25.2538 | 0 | 0.00 | 25.2538 | 25.2538 | 25.2538 | 0 |
| 1776115740 | 25.2538 | 0 | 0.00 | 25.2538 | 25.2538 | 25.2538 | 0 |
| 1775856540 | 25.2538 | 0 | 0.00 | 25.2538 | 25.2538 | 25.2538 | 0 |
| 1775770140 | 25.2538 | 0 | 0.00 | 25.2538 | 25.2538 | 25.2538 | 0 |
| 1775683740 | 25.2538 | 0 | 0.00 | 25.2538 | 25.2538 | 25.2538 | 0 |
| 1775597340 | 25.2538 | 0 | 0.00 | 25.2538 | 25.2538 | 25.2538 | 0 |
| 1775510940 | 25.2538 | 0.25 | 1.02 | 25 | 25.282 | 25 | 450 |
| 1775164920 | 25 | 1 | 4.17 | 24.96 | 25 | 24.96 | 525 |
| 1775078400 | 24 | -1 | -4.00 | 23.2429 | 24 | 23.2429 | 500 |
| 1774992000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1774905600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1774646400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1774560000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1774473600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1774387200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1774300800 | 25 | 0 | 0.00 | 25.01 | 25.01 | 25 | 300 |
| 1774042140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1773955740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 200 |
| 1773869340 | 25 | -0.1 | -0.40 | 25 | 25.01 | 25 | 466 |
| 1773782700 | 25.1 | 0.5 | 2.03 | 24.8175 | 25.1 | 24.8175 | 1275 |
| 1773696540 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1773437340 | 24.6 | 0 | 0.00 | 24.6836 | 24.6836 | 24.6 | 400 |
| 1773350400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 100 |
| 1773264540 | 24.6 | -0.57 | -2.26 | 24.6 | 24.6 | 24.6 | 100 |
| 1773178080 | 25.17 | 0.7 | 2.86 | 24.52 | 25.17 | 24.51 | 307 |
| 1773091740 | 24.47 | 0.17 | 0.70 | 24.5 | 24.715 | 24.47 | 1300 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
