Hot Features
プレミアム
UNB Corporation (PK) (UNPA)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67 | 67 | 67 | 10 | 67 | CS |
| 4 | 1.98 | 3.04521685635 | 65.02 | 75 | 65.02 | 109 | 72.79528178 | CS |
| 12 | -3 | -4.28571428571 | 70 | 75 | 65.02 | 88 | 73.22211662 | CS |
| 26 | -14.07 | -17.3553719008 | 81.07 | 81.07 | 65.02 | 86 | 75.48751265 | CS |
| 52 | -15 | -18.2926829268 | 82 | 82.07 | 65.02 | 76 | 76.06240237 | CS |
| 156 | -61.5 | -47.859922179 | 128.5 | 128.5 | 65.02 | 172 | 80.23251085 | CS |
| 260 | -86 | -56.2091503268 | 153 | 175 | 65.02 | 111 | 102.68772178 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736202360 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1735943160 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1735856760 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1735683960 | 67 | 0 | 0.00 | 67 | 67 | 67 | 10 |
| 1735597200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1735338000 | 67 | -8 | -10.67 | 67 | 67 | 67 | 200 |
| 1735251000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1735078200 | 75 | 0.01 | 0.01 | 75 | 75 | 75 | 15 |
| 1734992400 | 74.99 | -0.01 | -0.01 | 75 | 75 | 74.99 | 215 |
| 1734733200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734646800 | 75 | 0.01 | 0.01 | 75 | 75 | 75 | 13 |
| 1734560940 | 74.99 | -0.01 | -0.01 | 74.99 | 74.99 | 74.99 | 5 |
| 1734474540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734388140 | 75 | 0 | 0.00 | 65.019999 | 75 | 65.019999 | 305 |
| 1734128760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734042360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733955960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733869560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733783160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733523960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733437560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733351160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733264760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733178360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732919160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732746360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732659960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732573560 | 75 | 2.69 | 3.73 | 75 | 75 | 75 | 10 |
| 1732310700 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1732224300 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1732137900 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1732051500 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1731965100 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1731705900 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1731619500 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1731533100 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1731446700 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1731360300 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1731101100 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1731014700 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1730928300 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1730841900 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1730755500 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1730496300 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1730409900 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1730323500 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1730237100 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1730150700 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1729891500 | 72.3054 | -2.68 | -3.58 | 72.3054 | 72.3054 | 72.3054 | 15 |
| 1729805160 | 74.99 | -0.01 | -0.01 | 74.99 | 74.99 | 74.99 | 15 |
| 1729718940 | 75 | 5 | 7.14 | 70 | 75 | 65.019999 | 166 |
| 1729632420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729546020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729286820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729200420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729114020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729027620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728941220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728682020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728595620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728509220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728422820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728336420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
