UNB Corporation (ID)【UNPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	88	88	88	10	88	CS
12	-10.8	-10.9311740891	98.8	98.8	88	4	88	CS
26	0	0	88	98.8	88	21	88.95575221	CS
52	16.97	23.8913135295	71.03	119.99	70.0001	20	89.17886256	CS
156	6	7.31707317073	82	119.99	65.02	44	77.9024484	CS
260	-44.5	-33.5849056604	132.5	145	65.02	88	82.10968803	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	88	0	0.00	88	88	88	0
1782941340	88	0	0.00	88	88	88	0
1782854940	88	0	0.00	88	88	88	0
1782768540	88	0	0.00	88	88	88	0
1782509340	88	0	0.00	88	88	88	0
1782422940	88	0	0.00	88	88	88	0
1782336540	88	0	0.00	88	88	88	0
1782250140	88	0	0.00	88	88	88	5
1782163740	88	0	0.00	88	88	88	0
1781818140	88	0	0.00	88	88	88	0
1781731740	88	0	0.00	88	88	88	0
1781645340	88	0	0.00	88	88	88	0
1781558940	88	0	0.00	88	88	88	0
1781299740	88	0	0.00	88	88	88	0
1781213340	88	0	0.00	88	88	88	0
1781126940	88	0	0.00	88	88	88	0
1781040540	88	0	0.00	88	88	88	0
1780954140	88	0	0.00	88	88	88	0
1780694940	88	-10.8	-10.93	88	88	88	15
1780608600	98.8	0	0.00	98.8	98.8	98.8	0
1780522200	98.8	0	0.00	98.8	98.8	98.8	0
1780435800	98.8	0	0.00	98.8	98.8	98.8	0
1780349400	98.8	0	0.00	98.8	98.8	98.8	0
1780090200	98.8	0	0.00	98.8	98.8	98.8	0
1780003800	98.8	0	0.00	98.8	98.8	98.8	0
1779917400	98.8	0	0.00	98.8	98.8	98.8	0
1779831000	98.8	0	0.00	98.8	98.8	98.8	0
1779485400	98.8	0	0.00	98.8	98.8	98.8	0
1779399000	98.8	0	0.00	98.8	98.8	98.8	0
1779312600	98.8	0	0.00	98.8	98.8	98.8	0
1779226200	98.8	0	0.00	98.8	98.8	98.8	0
1779139800	98.8	0	0.00	98.8	98.8	98.8	0
1778880600	98.8	0	0.00	98.8	98.8	98.8	0
1778794200	98.8	0	0.00	98.8	98.8	98.8	0
1778707800	98.8	0	0.00	98.8	98.8	98.8	0
1778621400	98.8	0	0.00	98.8	98.8	98.8	0
1778535000	98.8	0	0.00	98.8	98.8	98.8	0
1778275800	98.8	0	0.00	98.8	98.8	98.8	0
1778189400	98.8	0	0.00	98.8	98.8	98.8	0
1778103000	98.8	0	0.00	98.8	98.8	98.8	0
1778016600	98.8	0	0.00	98.8	98.8	98.8	0
1777930200	98.8	0	0.00	98.8	98.8	98.8	0
1777671000	98.8	0	0.00	98.8	98.8	98.8	0
1777584600	98.8	0	0.00	98.8	98.8	98.8	0
1777498200	98.8	0	0.00	98.8	98.8	98.8	0
1777411800	98.8	0	0.00	98.8	98.8	98.8	0
1777325400	98.8	0	0.00	98.8	98.8	98.8	0
1777017600	98.8	0	0.00	98.8	98.8	98.8	0
1776931200	98.8	0	0.00	98.8	98.8	98.8	0
1776844800	98.8	0	0.00	98.8	98.8	98.8	0
1776758400	98.8	0	0.00	98.8	98.8	98.8	0
1776672000	98.8	0	0.00	98.8	98.8	98.8	0
1776412800	98.8	0	0.00	98.8	98.8	98.8	0
1776326400	98.8	0	0.00	98.8	98.8	98.8	0
1776240000	98.8	0	0.00	98.8	98.8	98.8	0
1776153600	98.8	0	0.00	98.8	98.8	98.8	0
1776067200	98.8	0	0.00	98.8	98.8	98.8	0
1775808000	98.8	0	0.00	98.8	98.8	98.8	0
1775721600	98.8	0	0.00	98.8	98.8	98.8	0
1775635200	98.8	0	0.00	98.8	98.8	98.8	0
1775548800	98.8	0	0.00	98.8	98.8	98.8	0
1775462400	98.8	0	0.00	98.8	98.8	98.8	0