Edge Total Intelligence Inc (QB)【UNFYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0763	-11.7674275139	0.6484	0.6971	0.5721	1240	0.64300637	CS
4	-0.08565	-13.0216647662	0.65775	0.77	0.5721	4751	0.70860062	CS
12	-0.0197	-3.32882730652	0.5918	0.77	0.5305	5001	0.67362326	CS
26	0.1521	36.2142857143	0.42	0.77	0.2173	6937	0.4439477	CS
52	0.2187	61.8845500849	0.3534	0.79	0.2173	13267	0.56590505	CS
156	-0.0779	-11.9846153846	0.65	1.08	0.2173	12246	0.63024138	CS
260	-0.0779	-11.9846153846	0.65	1.08	0.2173	12246	0.63024138	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733178180	0.5721	-0.0568	-9.03	0.6631	0.6631	0.5721	2650
1732918200	0.6289	-0.02079	-3.20	0.6704	0.6704	0.6289	1150
1732746540	0.64969	0.00129	0.20	0.65804	0.6971	0.64969	1830
1732660140	0.6484	-0.02577	-3.82	0.6484	0.6484	0.6484	740
1732573500	0.67417	0	0.00	0.67417	0.67417	0.67417	0
1732314300	0.67417	0	0.00	0.67417	0.67417	0.67417	0
1732227900	0.67417	0.00687	1.03	0.661	0.68	0.6271	11350
1732141740	0.6673	-0.0037	-0.55	0.6673	0.6673	0.6673	100
1732055040	0.671	0	0.00	0.671	0.671	0.671	0
1731968640	0.671	-0.002	-0.30	0.671	0.671	0.671	2050
1731709260	0.673	-0.01302	-1.90	0.673	0.673	0.673	1200
1731622800	0.68602	-0.02408	-3.39	0.68602	0.68602	0.68602	1000
1731536760	0.7101	-0.0135	-1.87	0.6861	0.7101	0.6861	1850
1731450480	0.7236	-0.0464	-6.03	0.713871	0.7488	0.6742	6400
1731363600	0.77	0	0.00	0.77	0.77	0.77	0
1731104400	0.77	0.0088	1.16	0.7502	0.77	0.701985	7435
1731018540	0.7612	0.0432	6.02	0.739605	0.7612	0.7211	1528
1730931600	0.718	-0.00516	-0.71	0.7112	0.73096	0.6856	10269
1730845680	0.72316	0.04364	6.42	0.7	0.72316	0.7	17357
1730759160	0.67952	0.01252	1.88	0.6577499	0.67952	0.6577499	7000
1730496420	0.667	0.0411	6.57	0.667	0.667	0.667	6002
1730409780	0.6259	-0.0553	-8.12	0.6281	0.6516	0.6259	2520
1730323500	0.6812	0.0093	1.38	0.6307	0.6812	0.6307	1540
1730237280	0.6719	-0.0123	-1.80	0.6919999	0.7	0.6263	10110
1730150700	0.6842	0	0.00	0.6842	0.6842	0.6842	0
1729891500	0.6842	0.0238	3.60	0.6842	0.6842	0.6842	1700
1729805160	0.6604	-0.00415	-0.62	0.6125	0.6604	0.6125	2500
1729718940	0.66455	0.06365	10.59	0.66455	0.66455	0.66455	900
1729632300	0.6009	-0.0296	-4.69	0.6009	0.6009	0.6009	1500
1729545600	0.6304999	0	0.00	0.6096	0.6304999	0.6096	1250
1729286400	0.6304999	0.0562499	9.80	0.5699999	0.6304999	0.5699999	8900
1729200000	0.57425	-0.02055	-3.45	0.5617	0.57425	0.5617	2700
1729113960	0.5948	0.04225	7.65	0.5948	0.5948	0.5948	1398
1729027680	0.55255	-0.1427	-20.52	0.5905	0.5905	0.55255	2317
1728941220	0.69525	0.07615	12.30	0.5905	0.69525	0.5905	800
1728681900	0.6191	-0.006	-0.96	0.64385	0.64385	0.6191	913
1728595560	0.6251	-0.07625	-10.87	0.6882	0.6882	0.6251	8400
1728508800	0.70135	0.01675	2.45	0.6846	0.70135	0.6846	1198
1728422400	0.6846	0	0.00	0.6846	0.6846	0.6846	0
1728336000	0.6846	-0.0188	-2.67	0.7	0.7	0.67805	4059
1728077220	0.7034	-0.00988	-1.39	0.7493	0.7493	0.7034	878
1727990760	0.71328	0.00653	0.92	0.7057	0.71328	0.7057	1900
1727904000	0.70675	-0.01325	-1.84	0.7375	0.7375	0.70675	1806
1727818140	0.72	-0.0172	-2.33	0.72	0.72	0.72	2000
1727731380	0.7372	0.0481	6.98	0.7086	0.7372	0.7086	18561
1727472000	0.6891	-0.0311	-4.32	0.6891	0.6891	0.6891	300
1727386200	0.7201999	0.0401999	5.91	0.68	0.7201999	0.68	21227
1727299200	0.68	-0.02	-2.86	0.6834	0.6834	0.68	6075
1727212800	0.7	0.0204	3.00	0.6939999	0.7	0.6939999	1631
1727126940	0.6796	0.0196	2.97	0.6939999	0.6939999	0.6688499	5355
1726867200	0.66	0.1295	24.41	0.65	0.6965	0.6202	36394
1726781220	0.5305	-0.00875	-1.62	0.5491	0.5491	0.5305	1350
1726694460	0.53925	-0.04155	-7.15	0.5389	0.6	0.5389	1835
1726608240	0.5808	-0.017896	-2.99	0.5808	0.5808	0.5808	1000
1726521720	0.598696	0.000396	0.07	0.598696	0.598696	0.598696	722
1726262940	0.5983	-0.0247	-3.96	0.5971	0.6341	0.58342	19651
1726176540	0.623	0	0.00	0.623	0.623	0.623	0
1726090140	0.623	0.0304	5.13	0.6222	0.623	0.6222	2100
1726003500	0.5926	0.0026	0.44	0.5924	0.5926	0.5924	1541
1725917160	0.59	0	0.00	0.5918	0.5918	0.59	5772
1725658020	0.59	0.0359	6.48	0.55125	0.64	0.509815	5309
1725571440	0.5541	-0.0152	-2.67	0.6218	0.6218	0.5541	580
1725485040	0.5693	-0.0506	-8.16	0.5693	0.5693	0.5693	1000
1725398880	0.6199	0.0038	0.62	0.5424	0.6548	0.5424	5880