UnderSea Recovery Corporation (EM)【UNDR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0023	2300	0.0001	0.0024	0.0001	50000	0.0001	CS
4	0.0023	2300	0.0001	0.0024	0.0001	50000	0.0001	CS
12	0	0	0.0024	0.0024	0.0001	25403	0.00082709	CS
26	0.0023	2300	0.0001	0.0024	1.0E-6	31037	0.00089369	CS
52	0.0023	2300	0.0001	0.0025	1.0E-6	135832	0.00201066	CS
156	-0.0045	-65.2173913043	0.0069	0.0069	1.0E-6	235435	0.00068041	CS
260	-0.0068	-73.9130434783	0.0092	0.0092	1.0E-6	2283685	0.00266605	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0023999	0.0022999	2,299.90	0.0022	0.0023999	0.0022	20000
1780608540	0.0001	-0.0023	-95.84	0.0001	0.0001	0.0001	50000
1780522200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780435800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780349400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780090200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780003800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779917400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779831000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779485400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779399000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779312600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779226200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779139800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778880600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778794200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778707800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778621400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778535000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778275800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778189400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778103000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778016600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777930200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777671000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777584600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777498200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777411800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777325400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777066140	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1776979740	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1776893340	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1776806940	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1776720540	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1776461340	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1776374940	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1776288540	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1776202140	0.0023999	0.0022999	2,299.90	0.0023999	0.0023999	0.0023999	35274
1776115200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1775856000	0.0001	-0.0023	-95.84	0.0001	0.0001	0.0001	86350
1775770140	0.0023999	0.0022999	2,299.90	0.0023999	0.0023999	0.0023999	20000
1775683200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1775596800	0.0001	-0.0023	-95.84	0.0001	0.0001	0.0001	20000
1775510940	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1775165340	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1775078940	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1774992540	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1774906140	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1774646940	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1774560540	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1774474140	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1774387740	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1774301340	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1774042140	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1773955740	0.0023999	0.0022999	2,299.90	0.0023999	0.0023999	0.0023999	17000
1773869280	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1773782880	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1773696480	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1773437280	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1773350880	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1773264480	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1773178080	0.0001	0	0.00	0.0001	0.0001	0.0001	20000
1773043200	0.0001	0	0.00	0.0001	0.0001	0.0001	0