UnderSea Recovery Corporation (EM)【UNDR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.0022	0.002	1,000.00	0.0021	0.0022	0.0021	32000
1782941340	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1782854940	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1782768540	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1782509340	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1782422940	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1782336540	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1782250140	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1782163740	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1781818140	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1781731740	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1781645340	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1781558940	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1781299740	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1781213340	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1781126940	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1781040540	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1780954140	0.0002	-0.0022	-91.67	0.0001	0.0002	0.0001	24000
1780694940	0.0023999	0.0022999	2,299.90	0.0022	0.0023999	0.0022	20000
1780608540	0.0001	-0.0023	-95.84	0.0001	0.0001	0.0001	50000
1780522200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780435800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780349400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780090200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780003800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779917400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779831000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779485400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779399000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779312600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779226200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779139800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778880600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778794200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778707800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778621400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778535000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778275800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778189400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778103000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778016600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777930200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777671000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777584600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777498200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777411800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777325400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777066140	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1776979740	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1776893340	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1776806940	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1776720540	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1776461340	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1776374940	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1776288540	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1776202140	0.0023999	0.0022999	2,299.90	0.0023999	0.0023999	0.0023999	35274
1776115200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1775856000	0.0001	-0.0023	-95.84	0.0001	0.0001	0.0001	86350
1775770140	0.0023999	0.0022999	2,299.90	0.0023999	0.0023999	0.0023999	20000
1775683200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1775596800	0.0001	-0.0023	-95.84	0.0001	0.0001	0.0001	20000
1775462400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0