Uniball Rodamco SE (PK)【UNBLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.1	-5.16949152542	118	118	111.9	110	111.9	CS
4	-2.39	-2.09117158107	114.29	118.5225	109.7325	56	113.23494308	CS
12	-10.1	-8.27868852459	122	127.17	109.7325	210	117.41122542	CS
26	3.125	2.87290278097	108.775	127.17	106.07	233	115.86388109	CS
52	19.3625	20.9239497501	92.5375	127.17	91.72	173	110.54054883	CS
156	60.15	116.231884058	51.75	127.17	44.692	410	78.54993946	CS
260	23.33	26.3407474314	88.57	127.17	40.75	433	70.83198077	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	111.9	0	0.00	111.9	111.9	111.9	0
1782941280	111.9	0	0.00	111.9	111.9	111.9	0
1782854880	111.9	-6	-5.09	118	118	111.9	110
1782768540	117.9	0	0.00	117.9	117.9	117.9	0
1782509340	117.9	0	0.00	117.9	117.9	117.9	0
1782422940	117.9	0	0.00	117.9	117.9	117.9	0
1782336540	117.9	0	0.00	117.9	117.9	117.9	0
1782250140	117.9	7.68	6.97	117.9	117.9	117.9	100
1782163740	110.22	0	0.00	110.22	110.22	110.22	0
1781818140	110.22	-2.53	-2.24	110.22	110.22	110.22	19
1781731740	112.75	-0.2	-0.18	112.75	112.75	112.75	7
1781645340	112.954	-2.35	-2.03	118.5225	118.5225	112.954	113
1781558940	115.3	5.57	5.07	115.3	115.3	115.3	1
1781299740	109.7325	0	0.00	109.7325	109.7325	109.7325	0
1781213340	109.7325	0	0.00	109.7325	109.7325	109.7325	0
1781126940	109.7325	0	0.00	109.7325	109.7325	109.7325	0
1781040540	109.7325	0	0.00	109.7325	109.7325	109.7325	0
1780954140	109.7325	-4.56	-3.99	109.7325	109.7325	109.7325	73
1780694940	114.29	0	0.00	114.29	114.29	114.29	0
1780608540	114.29	-2.52	-2.16	114.29	114.29	114.29	25
1780522140	116.8125	0	0.00	116.8125	116.8125	116.8125	0
1780435740	116.8125	0	0.00	116.8125	116.8125	116.8125	0
1780349340	116.8125	-0.17	-0.15	116.8125	116.8125	116.8125	15
1780089720	116.9825	0	0.00	116.9825	116.9825	116.9825	0
1780003320	116.9825	2.67	2.34	116.9825	116.9825	116.9825	7
1779917340	114.31	0.75	0.66	114.31	114.31	114.31	1
1779830520	113.55613	0	0.00	113.55613	113.55613	113.55613	0
1779484920	113.55613	0.55	0.48	113.55613	113.55613	113.55613	3198
1779398880	113.01	0.63	0.56	113.01	113.01	113.01	1
1779312540	112.38	0	0.00	112.38	112.38	112.38	0
1779226140	112.38	0	0.00	112.38	112.38	112.38	0
1779139740	112.38	1.48	1.33	111.425	112.38	111.425	31
1778880000	110.9	-7.49	-6.33	110.9	110.9	110.9	30
1778793900	118.39	0.05	0.04	118.39	118.39	118.39	2
1778707740	118.34	0	0.00	118.34	118.34	118.34	0
1778621340	118.34	0.43	0.36	118.34	118.34	118.34	2
1778534940	117.9125	-2.73	-2.26	117.9125	117.9125	117.9125	1
1778275320	120.6375	0	0.00	120.6375	120.6375	120.6375	0
1778188920	120.6375	0	0.00	120.6375	120.6375	120.6375	0
1778102520	120.6375	-2.06	-1.68	120.6375	120.6375	120.6375	1
1778016600	122.7	0	0.00	122.7	122.7	122.7	0
1777930200	122.7	0	0.00	122.7	122.7	122.7	0
1777671000	122.7	5.07	4.31	121.175	122.7	121.175	301
1777584600	117.63	0	0.00	117.63	117.63	117.63	0
1777498200	117.63	0	0.00	117.63	117.63	117.63	0
1777411800	117.63	0	0.00	117.63	117.63	117.63	0
1777325400	117.63	-5.67	-4.60	117.63	117.63	117.63	500
1777066080	123.2985	0	0.00	123.2985	123.2985	123.2985	0
1776979680	123.2985	0	0.00	123.2985	123.2985	123.2985	0
1776893280	123.2985	2.9	2.41	123	123.2985	123	413
1776806940	120.4	0	0.00	120.4	120.4	120.4	0
1776720540	120.4	-1.24	-1.02	120.4	120.4	120.4	5
1776461340	121.6375	0	0.00	121.6375	121.6375	121.6375	0
1776374940	121.6375	-5.53	-4.35	123.46	123.46	120.68	9
1776288360	127.17	3.38	2.73	127.17	127.17	127.17	1035
1776202140	123.7925	4.87	4.09	123.7925	123.7925	123.7925	12
1776115740	118.925	-2.97	-2.44	118.925	118.925	118.925	70
1775856000	121.8975	4.4	3.74	122	122	121.8975	21
1775769900	117.4975	0	0.00	117.4975	117.4975	117.4975	0
1775683500	117.4975	5.52	4.93	122.2625	122.2625	117.4975	2180
1775548800	111.975	0	0.00	111.975	111.975	111.975	0
1775462400	111.975	0	0.00	111.975	111.975	111.975	0