Uniball Rodamco SE (PK)【UNBLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5225	-2.1594435527	116.8125	116.8125	114.29	20	115.2359375	CS
4	-3.6225	-3.07219336372	117.9125	118.39	110.9	301	113.55577762	CS
12	1.81	1.60917496444	112.48	127.17	106.07	276	117.49606036	CS
26	8.29	7.82075471698	106	127.17	106	223	115.38611743	CS
52	19.33	20.3559393429	94.96	127.17	91.72	171	109.87149128	CS
156	68.15	147.702644127	46.14	127.17	44.692	469	74.6075781	CS
260	27.29	31.367816092	87	127.17	40.75	436	71.02500421	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608540	114.29	-2.52	-2.16	114.29	114.29	114.29	25
1780522140	116.8125	0	0.00	116.8125	116.8125	116.8125	0
1780435740	116.8125	0	0.00	116.8125	116.8125	116.8125	0
1780349340	116.8125	-0.17	-0.15	116.8125	116.8125	116.8125	15
1780089720	116.9825	0	0.00	116.9825	116.9825	116.9825	0
1780003320	116.9825	2.67	2.34	116.9825	116.9825	116.9825	7
1779917340	114.31	0.75	0.66	114.31	114.31	114.31	1
1779830520	113.55613	0	0.00	113.55613	113.55613	113.55613	0
1779484920	113.55613	0.55	0.48	113.55613	113.55613	113.55613	3198
1779398880	113.01	0.63	0.56	113.01	113.01	113.01	1
1779312540	112.38	0	0.00	112.38	112.38	112.38	0
1779226140	112.38	0	0.00	112.38	112.38	112.38	0
1779139740	112.38	1.48	1.33	111.425	112.38	111.425	31
1778880000	110.9	-7.49	-6.33	110.9	110.9	110.9	30
1778793900	118.39	0.05	0.04	118.39	118.39	118.39	2
1778707740	118.34	0	0.00	118.34	118.34	118.34	0
1778621340	118.34	0.43	0.36	118.34	118.34	118.34	2
1778534940	117.9125	-2.73	-2.26	117.9125	117.9125	117.9125	1
1778275320	120.6375	0	0.00	120.6375	120.6375	120.6375	0
1778188920	120.6375	0	0.00	120.6375	120.6375	120.6375	0
1778102520	120.6375	-2.06	-1.68	120.6375	120.6375	120.6375	1
1778016600	122.7	0	0.00	122.7	122.7	122.7	0
1777930200	122.7	0	0.00	122.7	122.7	122.7	0
1777671000	122.7	5.07	4.31	121.175	122.7	121.175	301
1777584600	117.63	0	0.00	117.63	117.63	117.63	0
1777498200	117.63	0	0.00	117.63	117.63	117.63	0
1777411800	117.63	0	0.00	117.63	117.63	117.63	0
1777325400	117.63	-5.67	-4.60	117.63	117.63	117.63	500
1777066080	123.2985	0	0.00	123.2985	123.2985	123.2985	0
1776979680	123.2985	0	0.00	123.2985	123.2985	123.2985	0
1776893280	123.2985	2.9	2.41	123	123.2985	123	413
1776806940	120.4	0	0.00	120.4	120.4	120.4	0
1776720540	120.4	-1.24	-1.02	120.4	120.4	120.4	5
1776461340	121.6375	0	0.00	121.6375	121.6375	121.6375	0
1776374940	121.6375	-5.53	-4.35	123.46	123.46	120.68	9
1776288360	127.17	3.38	2.73	127.17	127.17	127.17	1035
1776202140	123.7925	4.87	4.09	123.7925	123.7925	123.7925	12
1776115740	118.925	-2.97	-2.44	118.925	118.925	118.925	70
1775856000	121.8975	4.4	3.74	122	122	121.8975	21
1775769900	117.4975	0	0.00	117.4975	117.4975	117.4975	0
1775683500	117.4975	5.52	4.93	122.2625	122.2625	117.4975	2180
1775597340	111.975	0	0.00	111.975	111.975	111.975	0
1775510940	111.975	0	0.00	111.975	111.975	111.975	0
1775165340	111.975	0	0.00	111.975	111.975	111.975	0
1775078940	111.975	0	0.00	111.975	111.975	111.975	0
1774992540	111.975	5.91	5.57	111.975	111.975	111.975	4
1774906140	106.07	0	0.00	106.07	106.07	106.07	0
1774646940	106.07	-3.17	-2.90	106.07	106.07	106.07	1
1774560000	109.235	0	0.00	109.235	109.235	109.235	0
1774473600	109.235	0	0.00	109.235	109.235	109.235	0
1774387200	109.235	0	0.00	109.235	109.235	109.235	0
1774300800	109.235	0.48	0.44	109.235	109.235	109.235	76
1774041960	108.7562	-1.48	-1.34	109.015	109.015	108.7562	71
1773955740	110.2375	0	0.00	110.2375	110.2375	110.2375	0
1773869340	110.2375	-2.24	-1.99	110.2375	110.2375	110.2375	1
1773782700	112.48	3.95	3.64	112.48	112.48	112.48	5
1773696540	108.53	0	0.00	108.53	108.53	108.53	0
1773437340	108.53	0	0.00	108.53	108.53	108.53	0
1773350940	108.53	0	0.00	108.53	108.53	108.53	0
1773264540	108.53	0	0.00	108.53	108.53	108.53	0
1773178140	108.53	0	0.00	108.53	108.53	108.53	0
1773091740	108.53	-1.04	-0.95	108.53	108.53	108.53	1
1772836140	109.573	-3.35	-2.97	109.573	109.573	109.573	50
1772749680	112.9225	-8.42	-6.94	112.9225	113.5	112.9225	4502