Union Electric Company (PK)【UEPEO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768300	73.01	0.01	0.01	73.01	73.01	73.01	100
1782508860	73	0	0.00	73	73	73	0
1782422460	73	-0.5	-0.68	73.752	73.86	73	680
1782336000	73.5	0.01	0.01	73.405439	73.5	73.405439	487
1782250140	73.49	0.24	0.33	73.49	73.49	73.49	200
1782163740	73.25	0	0.00	73.25	73.25	73.25	0
1781818140	73.25	0	0.00	73.25	73.25	73.25	0
1781731740	73.25	0	0.00	73.25	73.25	73.25	0
1781645340	73.25	0	0.00	73.25	73.25	73.25	0
1781558940	73.25	0	0.00	73.25	73.25	73.25	150
1781299740	73.25	0	0.00	73.25	73.25	73.25	10
1781213340	73.25	0	0.00	73.25	73.25	73.25	0
1781126940	73.25	-0.06	-0.09	73.25	73.3652	73.25	126
1781040540	73.3125	0.31	0.43	73.3125	73.3125	73.3125	18
1780954140	73	0	0.00	73	73	73	0
1780694940	73	0	0.00	73	73	73	0
1780608540	73	0	0.00	73	73	73	0
1780522140	73	-0.5	-0.68	73	73	73	233
1780435320	73.5	0	0.00	73.5	73.5	73.5	0
1780348920	73.5	0	0.00	73.5	73.5	73.5	0
1780089720	73.5	0	0.00	73.5	73.5	73.5	0
1780003320	73.5	0.5	0.68	73.5	73.5	73.5	75
1779917340	73	0	0.00	73	73	73	226
1779830940	73	-0.5	-0.68	73.5	73.617	73	682
1779484920	73.5	0	0.00	73.5	73.5	73.5	250
1779398700	73.5	0	0.00	73.5	73.5	73.5	0
1779312300	73.5	0	0.00	73.5	73.5	73.5	45
1779226140	73.5	0	0.00	73.5	73.5	73.5	0
1779139740	73.5	0	0.00	73.5	73.5	73.5	326
1778880000	73.5	-0.4	-0.54	73.5	73.5	73.5	207
1778793900	73.9	0	0.00	73.9	73.9	73.812	71
1778707740	73.9	0	0.00	73.9	73.9	73.9	0
1778621340	73.9	0.04	0.05	73.9	73.9	73.9	300
1778534400	73.86	0	0.00	73.86	73.86	73.86	0
1778275200	73.86	0	0.00	73.86	73.86	73.86	0
1778188800	73.86	0.35	0.48	73.99	73.99	73.86	136
1778102520	73.51	0.11	0.15	73.45	73.51	73.45	290
1778016000	73.4	-0.15	-0.20	73.4	73.4	73.4	187
1777930200	73.55	0	0.00	73.55	73.55	73.55	0
1777671000	73.55	0	0.00	73.55	73.55	73.55	0
1777584540	73.55	0	0.00	73.55	73.55	73.55	0
1777498140	73.55	-0.32	-0.43	73.55	73.55	73.55	200
1777411800	73.8668	0	0.00	73.8668	73.8668	73.8668	0
1777325400	73.8668	0	0.00	73.8668	73.8668	73.8668	0
1777065780	73.8668	-0.33	-0.45	73.8668	73.8668	73.8668	50
1776979740	74.2	0	0.00	74.2	74.2	74.2	0
1776893340	74.2	0	0.00	74.2	74.2	74.2	0
1776806940	74.2	0.65	0.88	74.2	74.2	74.2	700
1776720540	73.55	-0.36	-0.48	73.55	73.55	73.55	58
1776461340	73.9075	0	0.00	73.9075	73.9075	73.9075	0
1776374940	73.9075	0	0.00	73.9075	73.9075	73.9075	0
1776288540	73.9075	0	0.00	73.9075	73.9075	73.9075	0
1776202140	73.9075	-0.19	-0.26	73.75	73.9075	73.75	264
1776115740	74.0968	0.8	1.09	74.0968	74.0968	74.0968	157
1775856300	73.3	0	0.00	73.3	73.3	73.3	0
1775769900	73.3	0	0.00	73.3	73.3	73.3	0
1775683500	73.3	-1.3	-1.74	73.3	73.3	73.3	50
1775597340	74.6	0	0.00	74.6	74.6	74.6	0
1775510940	74.6	0	0.00	74.6	74.6	74.6	0
1775165340	74.6	0	0.00	74.6	74.6	74.6	0
1775078940	74.6	0	0.00	74.6	74.6	74.6	0
1774992540	74.6	-0.1	-0.13	74.6	75.02	74.6	4031
1774906140	74.7	0	0.00	74.7	74.7	74.7	0