Umbra Companies Inc (ID)【UCIX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0023	328.571428571	0.0007	0.003	0.0007	43249	0.003	CS
4	0	0	0.003	0.0035	0.0007	24892	0.00304448	CS
12	-0.0019	-38.7755102041	0.0049	0.0049	0.0007	18343	0.00317524	CS
26	0	0	0.003	0.0049	0.0007	17623	0.00345789	CS
52	-3.497	-99.9142857143	3.5	3.5	0.0007	125656	0.00521429	CS
156	0.0028	1400	0.0002	4.1	0.0002	94822	0.00662585	CS
260	-4.997	-99.94	5	5	0.0002	89680	0.00662566	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941100	0.003	0	0.00	0.003	0.003	0.003	0
1782854700	0.003	0	0.00	0.003	0.003	0.003	0
1782768300	0.003	0	0.00	0.003	0.003	0.003	1000
1782509280	0.003	0	0.00	0.0007	0.003	0.0007	85497
1782422400	0.003	0	0.00	0.003	0.003	0.003	0
1782336000	0.003	0	0.00	0.0031	0.0031	0.003	29614
1782250140	0.003	0	0.00	0.003	0.003	0.003	0
1782163740	0.003	0	0.00	0.003	0.003	0.003	0
1781818140	0.003	0	0.00	0.003	0.003	0.003	0
1781731740	0.003	0	0.00	0.003	0.003	0.003	0
1781645340	0.003	-0.0005	-14.29	0.0031	0.0031	0.003	21876
1781558940	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781299740	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781213340	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781126940	0.0035	0.0004	12.90	0.0035	0.0035	0.0035	13500
1781040540	0.0031	0.0001	3.33	0.0031	0.0031	0.0031	10000
1780954140	0.003	0	0.00	0.003	0.003	0.003	0
1780694940	0.003	0	0.00	0.003	0.003	0.003	0
1780608540	0.003	0	0.00	0.003	0.003	0.003	12758
1780522140	0.003	0	0.00	0.003	0.003	0.003	28510
1780435680	0.003	0	0.00	0.003	0.003	0.003	0
1780349280	0.003	0	0.00	0.003	0.003	0.003	0
1780090080	0.003	-0.0001	-3.23	0.003	0.003	0.003	6590
1780003320	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1779916920	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1779830520	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1779484920	0.0031	0	0.00	0.0031	0.0031	0.0031	15000
1779398880	0.0031	0.0001	3.33	0.0031	0.0031	0.0031	30010
1779312300	0.003	-0.0001	-3.23	0.003	0.003	0.003	32500
1779225660	0.0031	0	0.00	0.0031	0.0031	0.0031	25000
1779139740	0.0031	-0.0018	-36.73	0.0031	0.0031	0.0031	25000
1778880000	0.0049	0	0.00	0.0031	0.0049	0.0031	26085
1778793900	0.0049	0.0018	58.06	0.0049	0.0049	0.0049	200
1778707740	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1778621340	0.0031	0	0.00	0.0031	0.0031	0.0031	25000
1778534400	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1778275200	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1778188800	0.0031	-0.0009	-22.50	0.003	0.0031	0.003	50000
1778103000	0.004	0	0.00	0.004	0.004	0.004	0
1778016600	0.004	0	0.00	0.004	0.004	0.004	0
1777930200	0.004	0	0.00	0.004	0.004	0.004	0
1777671000	0.004	0	0.00	0.004	0.004	0.004	0
1777584540	0.004	0.0019	90.48	0.004	0.004	0.004	103
1777498200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1777411800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1777325400	0.0021	-0.0028	-57.14	0.0049	0.0049	0.0021	506
1777066140	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1776979740	0.0049	0	0.00	0.0049	0.0049	0.0049	1377
1776893340	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1776806940	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1776720540	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1776461340	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1776374940	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1776288540	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1776202140	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1776115740	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1775856540	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1775770140	0.0049	0	0.00	0.0049	0.0049	0.0049	100
1775683320	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1775596920	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1775510520	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1775164920	0.0049	0	0.00	0.0049	0.0049	0.0049	4000