UCB (PK)【UCBJY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.505	0.337600695257	149.585	160.08	148.79	29247	152.04723798	DR
4	14.78	10.9230655532	135.31	160.08	132.99	29923	145.46931186	DR
12	5.8	4.01968258369	144.29	162.2318	130.41	41665	146.44546274	DR
26	11.24	8.09506661865	138.85	168.76	130.41	35414	148.07205888	DR
52	55.5	58.674278465	94.59	168.76	89	34314	134.23421299	DR
156	104.065	226.105377512	46.025	168.76	34.85	26369	102.027659	DR
260	98.2	189.246482945	51.89	168.76	32.82	25921	79.76381388	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	158.72	0.71	0.45	157.44	160.08	157.07	12696
1781213220	158.01	6.28	4.14	153.63	158.85239	153.53	15089
1781126940	151.72999	-0.01	-0.01	151.94999	153.38999	151.52	12713
1781040540	151.74	1.58	1.05	151.16	153.05	150.60499	18290
1780954140	150.16	0.62	0.41	149.585	151.61	148.79	87449
1780694940	149.54	-1.17	-0.78	151.28	152.125	149.365	25175
1780608540	150.71	4.95	3.40	149.22	151.53	149.22	31738
1780522140	145.76	1.38	0.96	144.73249	146.61	144.73249	18529
1780435740	144.38	-4.03	-2.72	144.72	144.75	143.01	20985
1780349340	148.41	2.91	2.00	148.13999	149.63999	147.29	45933
1780090080	145.5	3.14	2.21	145.32	147.08	145.32	56926
1780003320	142.36	0.44	0.31	141.12	142.52	141.12	30315
1779917340	141.91999	-0.2	-0.14	144.35	144.59	141.22	22995
1779830940	142.12	1.77	1.26	140.984	142.12	140.984	29081
1779484920	140.35	-0.58	-0.41	140.6	140.66	139.63999	42149
1779398880	140.93	2.16	1.56	138.32	140.93	138.32	17386
1779312300	138.77	2.77	2.04	138.26	139.345	137.88999	19725
1779225660	136	1.9	1.42	136.76	136.76	135.85	25087
1779139740	134.1	-2.95	-2.15	135.31	135.31	132.99	36275
1778880000	137.05	-2.34	-1.68	138.255	138.97	136.88	21257
1778793900	139.38999	-1.58	-1.12	139.75	140.41999	138.81	22584
1778707380	140.97	-0.3	-0.21	139.13999	140.97	138.854	13539
1778621340	141.27	3.48	2.53	139.74	141.965	139.72	32576
1778534940	137.79	-0.41	-0.30	137.91	139.26	137.62	34475
1778275200	138.19999	2.6	1.92	137.64599	138.27	137.34	22736
1778188800	135.6	-2.72	-1.97	138.88999	138.88999	135.41999	31743
1778102520	138.32	3.51	2.61	136.44999	138.667	136.44999	18208
1778016000	134.805	0.99	0.74	135.16999	136	134.22999	32081
1777930140	133.82	-1.42	-1.05	133.97999	134.774	131.91	47345
1777671000	135.24	1.05	0.78	134.88999	137.53	134.4452	31004
1777584540	134.19	2.61	1.98	134.37	136.2923	133.82	54535
1777498140	131.58	-0.38	-0.29	131.3295	132.19999	130.41	61188
1777411800	131.96	-7.45	-5.34	133.94999	134.445	131.85	50926
1777325400	139.41	-0.89	-0.63	138.58	139.8125	138.41999	40202
1777065780	140.3	-3.27	-2.28	141.61	141.61	138.88999	80955
1776979740	143.57	1.97	1.39	144.37	144.84	141.91	60958
1776893280	141.595	-1.91	-1.33	142.43	142.4824	140.97999	57051
1776806940	143.5	-9.5	-6.21	147.83	147.94	142.08	69959
1776720540	153	-0.4	-0.26	150.59	153.49	149.47999	46305
1776460800	153.3982	1.35	0.89	155.6	155.77	153.08	59272
1776374940	152.05	-4.52	-2.89	153.57	153.57	150.33	25188
1776288360	156.57499	-2.86	-1.79	159.13	159.18	156.19	84005
1776202140	159.43	-2.8	-1.73	161.19999	161.97999	158.53	179342
1776115740	162.2318	1.63	1.02	161.05	162.2318	160.16999	26426
1775856000	160.6	1.24	0.78	160.85	160.9045	160.11	15915
1775770140	159.36	3.33	2.13	155.91	159.835	155.61	32738
1775683500	156.03	1.75	1.13	157.44999	158.6	155.32	125492
1775596800	154.28	0.28	0.18	152.3	154.9608	151.05	40875
1775510940	154	0.92	0.60	155.38749	155.38749	153.38999	27434
1775164920	153.08	-2.14	-1.38	149.96	154.84	149.78	43622
1775078400	155.22	4.44	2.94	154.38	155.975	154.35	31323
1774992540	150.785	6.18	4.27	148.38999	151.21199	148.31	59790
1774906080	144.60499	-0.01	-0.00	145.46	145.51	144.32	58698
1774646940	144.61	0.65	0.45	142.54	146.358	142.53	57166
1774560480	143.96	-2.77	-1.89	144.68	145.86349	143.96	24491
1774473900	146.72999	2.12	1.47	145.74	147.99	144.82	26706
1774387560	144.61	-0.02	-0.01	143.66999	144.8	142.44999	25087
1774300800	144.63	3.23	2.28	144.29	145.9	143.4704	74823
1774041960	141.4	-5.27	-3.59	144.32	144.66999	140.71	24902
1773955740	146.668	2.02	1.40	142.09	146.9	142.09	57762
1773869340	144.65	-3.78	-2.54	148.72999	148.72999	144.63	14332
1773782700	148.425	1.62	1.10	150.06	150.56	148.34	25537
1773696120	146.81	3.45	2.41	144.63999	147.08	144.54	78894