United Bancorporation of Alabama Inc (QX)【UBAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2175	-0.398158402973	54.6265	54.6265	54.25	3593	54.40375275	CS
4	1.609	3.04734848485	52.8	54.82	52.26	2490	53.77707927	CS
12	4.309	8.60079840319	50.1	54.82	49.01	2219	51.99957271	CS
26	1.4089	2.65829687114	53.0001	54.82	49.01	3863	52.55877686	CS
52	3.409	6.68431372549	51	57	49.01	3563	53.1700533	CS
156	18.909	53.2647887324	35.5	59.99	33.21	3119	48.28958226	CS
260	26.659	96.0684684685	27.75	59.99	25.05	3369	41.93906432	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608540	54.309	-0.09	-0.17	54.4	54.4	54.309	503
1780522140	54.4	-0.1	-0.18	54.25	54.4	54.25	5498
1780435740	54.5	0.2	0.37	54.28	54.5	54.25	4683
1780349340	54.3	-0.51	-0.92	54.6265	54.6265	54.25	3686
1780089720	54.806	0	0.00	54.806	54.806	54.806	0
1780003320	54.806	0.64	1.17	54.12	54.82	54.12	4096
1779917340	54.17	0.05	0.09	54.14	54.17	54.14	300
1779830940	54.12	0.9	1.70	53.25	54.12	53.25	4132
1779484920	53.215	-0.29	-0.53	53.6	53.6	53.2	3151
1779398880	53.5	0.25	0.47	53.3765	53.9	53.3765	2100
1779312300	53.25	-0.1	-0.19	53.21	53.25	53.21	710
1779225660	53.35	0.05	0.09	53.15	53.35	53.1	950
1779139740	53.3	0.49	0.93	53.0847	53.3	53.0847	1700
1778880000	52.81	-0.29	-0.55	52.81	52.81	52.81	500
1778793900	53.1	0.6	1.14	52.778	53.1	52.778	2280
1778707380	52.5	-0.5	-0.94	52.4	52.78	52.26	4147
1778621340	53	0.33	0.62	52.61	53	52.5	2500
1778534940	52.6738	-0.08	-0.14	52.8	52.8	52.61	1400
1778275200	52.75	0	0.00	52.75	52.75	52.75	0
1778188800	52.75	-0.3	-0.57	52.81	52.81	52.75	1490
1778102520	53.05	0.05	0.09	52.8675	53.05	52.81	1310
1778016000	53	-0.05	-0.09	53	53	53	405
1777930140	53.05	0.05	0.09	53	53.05	53	999
1777671000	53	-0.25	-0.47	53	53	53	1200
1777584540	53.25	1.3	2.50	52	53.25	52	3040
1777498140	51.95	0.05	0.10	51.75	51.95	51.75	300
1777411800	51.9	0.1	0.19	51.8	51.9	51.76	1331
1777325400	51.8	-0.69	-1.31	51.8	51.8	51.8	272
1777066080	52.49	0	0.00	52.49	52.49	52.49	0
1776979680	52.49	0	0.00	52.49	52.49	52.49	0
1776893280	52.49	-0.27	-0.51	52.25	52.49	51.1425	4000
1776806940	52.7575	-0.49	-0.92	52.76	52.76	52.7575	210
1776720540	53.25	1.25	2.40	52.25	53.25	52.1	2113
1776460800	52	-0.25	-0.48	52.2375	52.25	52	1159
1776374940	52.25	0.95	1.85	51.3	52.25	51.3	3900
1776288360	51.3	0	0.00	51.2725	51.5	51.2725	1275
1776202140	51.3	0.95	1.89	50.76	51.3	50.76	385
1776115740	50.35	-0.8	-1.56	51.2925	51.3	50.35	2630
1775856000	51.15	0.83	1.65	50.55	51.15	50.55	2027
1775770140	50.32	0.07	0.14	50.32	50.32	50.32	382
1775683500	50.25	0.1	0.20	50.25	50.25	50.25	110
1775596800	50.15	0.1	0.20	50	50.15	50	1123
1775510520	50.05	0	0.00	50.05	50.05	50.05	0
1775164920	50.05	0.47	0.94	49.785	50.05	49.785	444
1775078400	49.582	-0.07	-0.14	49.75	49.75	49.45	7327
1774992540	49.65	0.04	0.08	49.61	49.94	49.5	4072
1774906080	49.61	-1.14	-2.25	50	50	49.6	8439
1774646940	50.75	-0.25	-0.49	49.3	50.9	49.3	1958
1774560480	51	1.99	4.06	50.9	51	50.9	5900
1774473600	49.01	0	0.00	49.01	49.01	49.01	0
1774387200	49.01	0	0.00	49.01	49.01	49.01	0
1774300800	49.01	-0.09	-0.18	49.01	49.01	49.01	499
1774041960	49.1	-0.9	-1.80	49.1	49.11	49.1	3200
1773955500	50	0	0.00	50	50	50	0
1773869100	50	0	0.00	50	50	50	0
1773782700	50	0.9	1.83	49.1	50	49.1	202
1773696120	49.1	-0.5	-1.01	49.6	49.87	49.1	1000
1773437340	49.6	-0.5	-1.00	50.1	50.2	49.6	3700
1773350400	50.1	-0.65	-1.28	50.35	50.35	50.1	1001
1773264480	50.75	0	0.00	50.75	50.75	50.75	0
1773178080	50.75	-0.33	-0.65	50.75	50.75	50.75	100
1773091740	51.08	-0.02	-0.04	51.1	51.1	51.08	600
1772836140	51.1	-0.4	-0.78	51.5	51.5	51.1	3000
1772749680	51.5	0	0.00	51.6	51.6	51.5	542