United Bancorporation of Alabama Inc (QX)【UBAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	0.728597449909	54.9	55.55	54.7	3826	55.18008102	CS
4	1.18	2.18033998522	54.12	55.55	54.12	3316	54.64871272	CS
12	5.515	11.0776338254	49.785	55.55	49.785	2164	53.64929786	CS
26	1.7	3.17164179104	53.6	55.55	49.01	2982	52.39829207	CS
52	3.05	5.83732057416	52.25	57	49.01	3526	53.33586904	CS
156	18.02	48.3369098712	37.28	59.99	36	3148	48.56883628	CS
260	25.2	83.7209302326	30.1	59.99	25.05	3396	42.11599549	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782422460	55.3	-0.25	-0.45	55.15	55.3	55	500
1782336540	55.55	0	0.00	55.55	55.55	55.55	0
1782250140	55.55	0.65	1.18	54.7	55.55	54.7	4323
1782163500	54.9	-0.1	-0.18	54.75	54.9	54.75	3105
1781818140	55	0.2	0.36	54.9	55	54.9	4051
1781731740	54.8	0.12	0.22	54.72	54.95	54.7	3692
1781645340	54.68	0.04	0.07	54.66	54.68	54.66	400
1781558940	54.64	0.04	0.07	54.62	54.64	54.5	2099
1781299740	54.6	0.02	0.04	54.5	54.6	54.5	879
1781213220	54.58	0.07	0.13	54.52	54.58	54.5	1079
1781126940	54.51	-0.04	-0.07	54.53	54.81	54.51	2664
1781040540	54.55	0.14	0.26	54.47	54.55	54.47	3213
1780954140	54.41	0	0.00	54.43	54.47	54.41	1000
1780694940	54.409	0.1	0.18	54.4	54.6	54.277	11406
1780608540	54.309	-0.09	-0.17	54.4	54.4	54.309	503
1780522140	54.4	-0.1	-0.18	54.25	54.4	54.25	5498
1780435740	54.5	0.2	0.37	54.28	54.5	54.25	4683
1780349340	54.3	-0.51	-0.92	54.6265	54.6265	54.25	3686
1780089720	54.806	0	0.00	54.806	54.806	54.806	0
1780003320	54.806	0.64	1.17	54.12	54.82	54.12	4096
1779917340	54.17	0.05	0.09	54.14	54.17	54.14	300
1779830940	54.12	0.9	1.70	53.25	54.12	53.25	4132
1779484920	53.215	-0.29	-0.53	53.6	53.6	53.2	3151
1779398880	53.5	0.25	0.47	53.3765	53.9	53.3765	2100
1779312300	53.25	-0.1	-0.19	53.21	53.25	53.21	710
1779225660	53.35	0.05	0.09	53.15	53.35	53.1	950
1779139740	53.3	0.49	0.93	53.0847	53.3	53.0847	1700
1778880000	52.81	-0.29	-0.55	52.81	52.81	52.81	500
1778793900	53.1	0.6	1.14	52.778	53.1	52.778	2280
1778707380	52.5	-0.5	-0.94	52.4	52.78	52.26	4147
1778621340	53	0.33	0.62	52.61	53	52.5	2500
1778534940	52.6738	-0.08	-0.14	52.8	52.8	52.61	1400
1778275200	52.75	0	0.00	52.75	52.75	52.75	0
1778188800	52.75	-0.3	-0.57	52.81	52.81	52.75	1490
1778102520	53.05	0.05	0.09	52.8675	53.05	52.81	1310
1778016000	53	-0.05	-0.09	53	53	53	405
1777930140	53.05	0.05	0.09	53	53.05	53	999
1777671000	53	-0.25	-0.47	53	53	53	1200
1777584540	53.25	1.3	2.50	52	53.25	52	3040
1777498140	51.95	0.05	0.10	51.75	51.95	51.75	300
1777411800	51.9	0.1	0.19	51.8	51.9	51.76	1331
1777325400	51.8	-0.69	-1.31	51.8	51.8	51.8	272
1777066080	52.49	0	0.00	52.49	52.49	52.49	0
1776979680	52.49	0	0.00	52.49	52.49	52.49	0
1776893280	52.49	-0.27	-0.51	52.25	52.49	51.1425	4000
1776806940	52.7575	-0.49	-0.92	52.76	52.76	52.7575	210
1776720540	53.25	1.25	2.40	52.25	53.25	52.1	2113
1776460800	52	-0.25	-0.48	52.2375	52.25	52	1159
1776374940	52.25	0.95	1.85	51.3	52.25	51.3	3900
1776288360	51.3	0	0.00	51.2725	51.5	51.2725	1275
1776202140	51.3	0.95	1.89	50.76	51.3	50.76	385
1776115740	50.35	-0.8	-1.56	51.2925	51.3	50.35	2630
1775856000	51.15	0.83	1.65	50.55	51.15	50.55	2027
1775770140	50.32	0.07	0.14	50.32	50.32	50.32	382
1775683500	50.25	0.1	0.20	50.25	50.25	50.25	110
1775596800	50.15	0.1	0.20	50	50.15	50	1123
1775510520	50.05	0	0.00	50.05	50.05	50.05	0
1775164920	50.05	0.47	0.94	49.785	50.05	49.785	444
1775078400	49.582	-0.07	-0.14	49.75	49.75	49.45	7327
1774992540	49.65	0.04	0.08	49.61	49.94	49.5	4072
1774906080	49.61	-1.14	-2.25	50	50	49.6	8439
1774646940	50.75	-0.25	-0.49	49.3	50.9	49.3	1958
1774560480	51	1.99	4.06	50.9	51	50.9	5900