Tingyi Cayman Islands Holding Corporation (PK)【TYCMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7	2.8	25	25.7	23.63	9684	24.85449213	DR
4	-5.35	-17.230273752	31.05	33.95	23.63	63645	29.6227393	DR
12	-9.09	-26.128197758	34.79	35.4484	23.63	23592	29.89051952	DR
26	-5.87	-18.5936015204	31.57	35.95	23.63	13239	30.32493909	DR
52	-2.9566	-10.3173439975	28.6566	35.95	23.63	11462	29.846902	DR
156	-5.0945	-16.5435386189	30.7945	37.3	18.09	8816	27.88360734	DR
260	-15.3499	-37.3932701419	41.0499	50	18.09	7462	29.93933936	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	24.69	-0.01	-0.04	24.66	24.84	24.66	7987
1782422460	24.7	0.45	1.86	24.5	24.79	24.329	8584
1782336000	24.25	-0.73	-2.92	23.815	24.29	23.63	6379
1782250140	24.98	-0.23	-0.91	24.485	25.6508	24.485	11122
1782163500	25.21	0.06	0.22	25	25.4246	24.8182	14346
1781818140	25.1547	-0.47	-1.82	26.335	26.84	25.1547	12250
1781731740	25.62	-1.26	-4.67	26.19	26.7	25.17	149146
1781645340	26.875	-0.86	-3.09	26.9218	27.2	26.5026	3612
1781558940	27.7317	0.73	2.71	27.7655	27.812	27.7317	5276
1781299740	27	0.52	1.97	26.425	27.3273	25.93	45256
1781213220	26.479	-1.06	-3.85	26.8	27.85	26.4	35164
1781126940	27.54	-2.53	-8.41	27.4675	28.15	27	7370
1781040540	30.07	-1.58	-4.99	30.15	30.47	30.07	431683
1780954140	31.65	0.59	1.92	31.2505	31.85	30.69	426294
1780694940	31.055	-2.9	-8.53	31.01	31.192	30.302	30736
1780608540	33.95	1.38	4.25	33.645	33.95	33	3393
1780522140	32.5673	0.13	0.41	33.168	33.5	32.24	4463
1780435740	32.435	-0.25	-0.78	31.96	32.823099	31.02	4081
1780349340	32.6886	2.28	7.50	31.05	32.6886	31.05	2114
1780090080	30.4078	-0.53	-1.70	30.3	30.411	30.3	3570
1780003320	30.935	1.48	5.01	31.12	31.62	30.3356	3386
1779917340	29.46	-0.44	-1.47	29.79	30.3236	28.68	10526
1779830940	29.9	0.47	1.59	30.1205	30.295	29.46	4421
1779484920	29.4313	-1.53	-4.94	29.6405	29.735	28.79	4761
1779398880	30.96	0.07	0.23	30.835	32.03	29.64	4810
1779312300	30.89	-0.91	-2.85	31	31.69	30.89	3123
1779225660	31.7955	0.3	0.94	31.43	31.7955	31.22	6767
1779139740	31.5	-0.69	-2.15	31.1342	32.32	31.11	2806
1778880000	32.1905	-0.29	-0.88	31.145	32.1905	31.145	3710
1778793900	32.4758	0.88	2.77	32.545	33.22	31.6628	3815
1778707380	31.6	-0.42	-1.31	31.745	32.63	31.48	8578
1778621340	32.02	0.07	0.22	30.9342	32.2	30.9342	6190
1778534940	31.95	0.12	0.38	31.855	32.08	31.2875	2340
1778275200	31.83	0.59	1.89	31.935	31.935	31.76	4861
1778188800	31.24	0.12	0.39	32.1058	32.299999	31.24	3892
1778102520	31.12	0.22	0.72	31.5	31.601	31.11	4056
1778016000	30.8975	-0.09	-0.30	31.131	31.4335	30.87	3104
1777930140	30.99	-0.32	-1.02	31	31.6215	30.81	5427
1777671000	31.31	0.55	1.79	31.229	31.31	31.229	1846
1777584540	30.76	-1.58	-4.89	31.312	31.46	29.56	4470
1777498140	32.34	0.45	1.41	33.0176	33.0176	32.33	2180
1777411800	31.89	-0.42	-1.30	32.360999	32.519	31.89	2827
1777325400	32.31	-0.71	-2.15	32.31	32.64	32.31	3464
1777065780	33.02	0.72	2.23	32.619999	33.02	32.174999	1626
1776979740	32.299999	0.15	0.46	32.939999	33.06	31.103	3256
1776893280	32.152	-0.85	-2.58	33.96	33.96	32.152	5473
1776806940	33.002	0.56	1.73	32.6	33.36	32.299999	2315
1776720540	32.439999	0.46	1.44	32.439999	33.04	31.9828	2498
1776460800	31.98	-1.24	-3.72	31.53	32.555	31.53	9666
1776374940	33.215	-1.12	-3.26	32.799999	33.215	32.67	3521
1776288360	34.336	0.34	0.99	34.47	34.47	33.9608	2635
1776202140	34	-0.46	-1.33	34.5265	34.8775	34	3274
1776115740	34.46	0.98	2.93	34.455	34.46	34.455	2137
1775856000	33.479999	-1.81	-5.13	33.75	34.2028	33.2	1589
1775770140	35.29	-0.05	-0.14	34.894	35.4484	34.7	8109
1775683500	35.34	1.09	3.18	34.32	35.34	34.32	2690
1775596800	34.25	-0.18	-0.53	34.7118	35.43	34.206	2308
1775510940	34.434	-0.99	-2.78	34.79	35.43	34.195	3039
1775164920	35.42	1.72	5.10	34.92	35.42	34.735	2435
1775078400	33.7	1.22	3.75	32.63	34.7	32.63	18745
1774992540	32.4825	-1	-2.98	33.125	34.41	31.9042	3362
1774906080	33.479999	1.7	5.35	32.65	33.479999	32.65	6073