Hot Features
プレミアム
TSI Holdings Company Ltd (PK) (TSIHF)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 5.624 | 5.624 | 5.468585 | 1270000 | 5.480771 | CS |
| 26 | 0 | 0 | 5.624 | 5.624 | 5.468585 | 423367 | 5.48078228 | CS |
| 52 | 0.024 | 0.428571428571 | 5.6 | 5.624 | 5.468585 | 317538 | 5.48078697 | CS |
| 156 | 2.444 | 76.8553459119 | 3.18 | 6.03 | 2.27 | 95734 | 5.43684499 | CS |
| 260 | 0.494 | 9.62962962963 | 5.13 | 6.03 | 1.93 | 29265 | 5.31685648 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732310760 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1732224360 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1732137960 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1732051560 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1731965160 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1731705960 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1731619560 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1731533160 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1731446760 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1731360360 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1731101160 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1731014760 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1730928360 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1730841960 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1730755560 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1730496360 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1730409960 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1730323560 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1730237160 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1730150760 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1729891560 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1729805160 | 5.480771 | -0.14 | -2.55 | 5.468585 | 5.480771 | 5.468585 | 2540000 |
| 1729719000 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1729632600 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1729546200 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1729287000 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1729200600 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1729114200 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1729027800 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1728941400 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1728682200 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1728595800 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1728509400 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1728423000 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1728336600 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1728077400 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1727991000 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1727904600 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1727818200 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1727731800 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1727472600 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1727386200 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1727274600 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1727188200 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1727101800 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1726842600 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1726756200 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1726669800 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1726583400 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1726497000 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1726237800 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1726151400 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1726065000 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1725978600 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1725892200 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1725633000 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1725546600 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1725460200 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1725373800 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1725028200 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1724941800 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1724855400 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1724769000 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1724682600 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1724423400 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
