Two Rivers Financial Group Inc (QX)【TRVR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	37.7	37.7	37.7	100	37.7	CS
4	2.2	6.19718309859	35.5	37.75	35	2047	37.65564963	CS
12	1.2	3.28767123288	36.5	38	33.22	918	36.59123183	CS
26	9.81	35.1738974543	27.89	38	27.89	1082	33.71825662	CS
52	1.2	3.28767123288	36.5	38	26.5	1292	31.534539	CS
156	-5.2	-12.1212121212	42.9	43.5	26.5	1521	38.0492097	CS
260	5.5	17.0807453416	32.2	44.89	22.16	1991	36.67377322	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740781680	37.7	0	0.00	37.7	37.7	37.7	0
1740695280	37.7	0	0.00	37.7	37.7	37.7	0
1740608880	37.7	0	0.00	37.7	37.7	37.7	0
1740522480	37.7	0.2	0.53	37.7	37.7	37.7	100
1740436080	37.5	0	0.00	37.5	37.5	37.5	0
1740176880	37.5	0	0.00	37.5	37.5	37.5	0
1740090480	37.5	-0.24	-0.64	37.5	37.75	37.3755	2142
1740003960	37.74	-0.11	-0.29	35.5	37.74	35	3900
1739917440	37.85	0	0.00	37.85	37.85	37.85	0
1739571840	37.85	0	0.00	37.85	37.85	37.85	0
1739485440	37.85	0	0.00	37.85	37.85	37.85	0
1739399040	37.85	0	0.00	37.85	37.85	37.85	0
1739312640	37.85	0	0.00	37.85	37.85	37.85	0
1739226240	37.85	0	0.00	37.85	37.85	37.85	0
1738967040	37.85	0	0.00	37.85	37.85	37.85	0
1738880640	37.85	0	0.00	37.85	37.85	37.85	0
1738794240	37.85	0	0.00	37.85	37.85	37.85	0
1738707840	37.85	0	0.00	37.85	37.85	37.85	0
1738621440	37.85	0	0.00	37.85	37.85	37.85	0
1738362240	37.85	0	0.00	37.85	37.85	37.85	0
1738275840	37.85	0	0.00	37.85	37.85	37.85	0
1738189440	37.85	0	0.00	37.85	37.85	37.85	0
1738103040	37.85	0	0.00	37.85	37.85	37.85	0
1738016640	37.85	0	0.00	37.85	37.85	37.85	0
1737757440	37.85	0	0.00	37.85	37.85	37.85	0
1737671040	37.85	0	0.00	37.85	37.85	37.85	0
1737584640	37.85	-0.15	-0.39	37.85	37.85	37.85	100
1737498180	38	0	0.00	38	38	38	0
1737152580	38	0	0.00	38	38	38	0
1737066180	38	0	0.00	38	38	38	0
1736979780	38	0	0.00	38	38	38	0
1736893380	38	0	0.00	38	38	38	114
1736806920	38	0	0.00	38	38	38	0
1736547720	38	0.15	0.40	37.85	38	37.85	1017
1736375340	37.85	0.17	0.44	37.75	37.85	37.75	565
1736288940	37.6825	0.18	0.49	37.75	37.75	37.6825	510
1736202180	37.5	0	0.00	37.5	37.5	37.5	0
1735942980	37.5	0.5	1.35	37.5	37.5	37.5	500
1735856760	37	0	0.00	37	37	37	0
1735683960	37	0.75	2.07	35.75	37	35.75	2208
1735597740	36.25	0.25	0.69	36.25	36.25	36.25	195
1735337400	36	0	0.00	36	36	36	0
1735251000	36	0	0.00	36	36	36	0
1735078200	36	1.05	3.00	34.5	36	34.5	620
1734992400	34.95	0	0.00	34.95	34.95	34.95	0
1734733200	34.95	-0.05	-0.14	34.47	34.97	33.22	1401
1734646800	35	1.69	5.07	35	35	35	202
1734560760	33.31	0	0.00	33.31	33.31	33.31	0
1734474360	33.31	-1.2	-3.48	34.5	34.5	33.31	424
1734388140	34.51	0	0.00	35	35	34.5	300
1734128940	34.51	-0.51	-1.46	35.05	35.05	34.51	750
1734042480	35.02	0.01	0.03	35.02	35.02	35.02	200
1733955900	35.01	-1.99	-5.38	35.01	36.95	34.51	2619
1733869200	37	0	0.00	37	37	37	0
1733782800	37	0	0.00	37	37	37	0
1733523600	37	1	2.78	36.5	37	36.5	500
1733437380	36	0	0.00	36	36	36	0
1733350980	36	1.02	2.92	35	36	34.98	7102
1733264700	34.98	0.48	1.39	34.5	34.98	34.5	600
1733177400	34.5	0	0.00	34.5	34.5	34.5	0