ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Trevena Inc (PK)

Trevena Inc (PK) (TRVN)

1.49
-0.01
( -0.67% )
更新日時: 01:23:41

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
1.49
買値
1.50
売値
1.60
出来高
2,791
1.48 日の範囲 1.5877
1.13 52 週間の範囲 2.49
前日終値
1.50
始値
1.54
時刻
18
@
1.5
最終取引時間
01:59:39
平均取引量 (3 か月)
6,348
財務取引量
US$ 4,221
VWAP
1.5122

TRVN 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.275-15.58073654391.7651.951.4895281.61619142CS
4-0.18-10.77844311381.671.951.309667621.63364256CS
120.021.360544217691.472.491.309663481.80471282CS
26-0.71-32.27272727272.22.491.1383381.71511877CS
52-0.71-32.27272727272.22.491.1383381.71511877CS
156-0.71-32.27272727272.22.491.1383381.71511877CS
260-0.71-32.27272727272.22.491.1383381.71511877CS

TRVN - Frequently Asked Questions (FAQ)

What is the current Trevena (PK) share price?
The current share price of Trevena (PK) is US$ 1.49
What is the 1 year trading range for Trevena (PK) share price?
Trevena (PK) has traded in the range of US$ 1.13 to US$ 2.49 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.0019
(189,900.00%)
477
AGDXFAntioqua Gold Inc (CE)
US$ 0.015
(37,400.00%)
5k
FGHFFForte Group Holdings Inc (PK)
US$ 0.3901
(29,907.69%)
235
IVSTInnovest Global Inc (CE)
US$ 0.0001
(9,900.00%)
189.48k
ATYGAtlas Technology Group Inc (PK)
US$ 0.0001
(9,900.00%)
310k
SPOISPO Networks Inc (CE)
US$ 0.000001
(-99.95%)
150
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.92%)
121.85k
WWTIFWater Ways Technologies Inc (PK)
US$ 0.0011
(-99.32%)
5.04k
SNGPFSanergy Group Ltd (PK)
US$ 0.02
(-99.31%)
2k
EPWCFEmpower Clinics Inc (CE)
US$ 0.000001
(-99.01%)
1,000
TWOHTwo Hands Corporation (PK)
US$ 0.0011
(37.50%)
571.48M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(-16.67%)
166.85M
GCANGreater Cannabis Company Inc (PK)
US$ 0.0007
(75.00%)
138.82M
ENDVEndonovo Therapeutics Inc (PK)
US$ 0.00065
(62.50%)
103.56M
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0002
(0.00%)
79.24M

最近閲覧した銘柄

Delayed Upgrade Clock