Tourmaline Oil Corporation (PK)【TRMLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.58	-3.6838423875	42.89	46.84	41.25	213669	42.10843441	CS
4	-5.54	-11.8249733191	46.85	50.28	41.25	191156	44.02348936	CS
12	-4.99	-10.777537797	46.3	50.63	41.25	235856	45.69906273	CS
26	-3.25	-7.29353680431	44.56	51.2	41.25	240243	45.86987581	CS
52	-7.19	-14.824742268	48.5	51.2	40.01	199847	45.04331653	CS
156	-6.44	-13.4869109948	47.75	53.9143	36.93	105159	45.58774338	CS
260	12.36	42.6943005181	28.95	63.935	22.26	80885	45.44882079	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854880	41.808	0.09	0.21	42.215	42.53	41.54	170196
1782768300	41.72	-0.68	-1.60	42.4	42.49	41.6522	27474
1782509280	42.4	0.16	0.38	41.65	42.89	41.65	221897
1782422460	42.24	0.19	0.44	42.9	42.9	41.75	171752
1782336000	42.055	-0.53	-1.23	42.89	46.84	41.44	477026
1782250140	42.58	-0.53	-1.23	42.5602	42.98	42.397	45631
1782163500	43.11	0.56	1.32	42.99	43.15	42.38	34602
1781818140	42.55	-0.15	-0.35	42.51	42.8195	41.62	160432
1781731740	42.7	-0.8	-1.84	43.17	43.5	42.7	230620
1781645340	43.5	-0.38	-0.87	43.526	43.745	43	243202
1781558940	43.88	-1.26	-2.79	45.5	47.83	43.09	81816
1781299740	45.14	-0.08	-0.18	45.02	45.6875	44.871	379328
1781213220	45.22	-0.69	-1.50	46.5	46.58	44.85	583344
1781126940	45.91	0.8	1.77	45.34	46.16	45.34	411385
1781040540	45.11	-0.88	-1.91	46.23	46.23	44.6625	81509
1780954140	45.99	0.28	0.61	50.28	50.28	45.684	54097
1780694940	45.71	-1.34	-2.85	47.015	47.015	45.518	42441
1780608540	47.05	-0.09	-0.19	47.17	47.655	46.99	119183
1780522140	47.14	0.51	1.09	46.85	47.63	46.825	96029
1780435740	46.63	0.13	0.28	46.54	46.9955	46.52	111379
1780349340	46.5	0.82	1.80	46.55	46.694	46	270872
1780090080	45.68	-0.86	-1.86	46.87	46.87	45.608829	639738
1780003320	46.544	0.4	0.88	46.165	46.71	45.9455	201144
1779917340	46.14	-0.72	-1.54	46.85	46.9	46.12	198154
1779830940	46.86	-1.78	-3.66	48	49.4393	46.4475	352254
1779484920	48.64	0.14	0.28	48.38	48.969	48.38	249326
1779398880	48.5036	-0.25	-0.51	48.91	49.425	48.44	141021
1779312300	48.75	-1.2	-2.40	49.5	49.53	48.6	265626
1779225660	49.95	0.14	0.28	49.96	50.63	49.73	212163
1779139740	49.81	0.82	1.67	48.82	49.86	48.82	13293
1778880000	48.99	0.66	1.37	48.33	49.006	48.32	171784
1778793900	48.327	0.41	0.87	47.42	48.61	47.37	82197
1778707380	47.9125	-0.64	-1.31	48.77	48.77	47.6	98776
1778621340	48.55	0.41	0.85	48.3208	48.64	48.1	381855
1778534940	48.14	0.45	0.94	48.237	48.32	47.7	321385
1778275200	47.69	0.07	0.15	47.585	48.04	47.02	102871
1778188800	47.62	-1.37	-2.80	47.08	47.79	45.85	591438
1778102520	48.99	-0.77	-1.55	48.4	48.99	48.3	596239
1778016000	49.76	0.6	1.22	49.06	49.77	49.06	150427
1777930140	49.16	0.64	1.32	48.57	49.16	48.08	59259
1777671000	48.52	0.1	0.21	48.45	48.55	47.705	90254
1777584540	48.42	1.27	2.70	47.5	48.45	47.49	167574
1777498140	47.148	0.6	1.28	46.99	47.21	46.15	370647
1777411800	46.55	0.35	0.77	46.57	47.27	46.42	43848
1777325400	46.195	2.48	5.66	43.8	46.3715	43.8	279696
1777065780	43.72	-0.36	-0.82	43.66	43.9947	43.32	317599
1776979740	44.08	0.32	0.73	43.16	44.28	43.16	225517
1776893280	43.762	0.12	0.28	43.92	43.94	43.5856	476900
1776806940	43.64	-0.18	-0.41	43.92	43.97	43.48	134161
1776720540	43.82	0.21	0.48	43.465	44.1	43.465	288128
1776460800	43.61	-1.02	-2.29	44.5	44.98	42.83	533624
1776374940	44.63	0.43	0.97	44.2124	45.044	44.2124	110643
1776288360	44.2	0.23	0.52	43.89	44.59	43.89	132363
1776202140	43.97	-0.64	-1.43	44	44.22	43.74	312397
1776115740	44.61	0.33	0.75	44.69	45.26	44.5	794054
1775856000	44.28	0.28	0.64	44.1	44.7925	44.1	52930
1775770140	44	-0.81	-1.81	43.55	45.425	43.55	128326
1775683500	44.81	-1.49	-3.22	46.3	46.3	43.25	377841
1775596800	46.3	0.38	0.83	47.055	47.055	45.68	613532
1775510940	45.92	-0.31	-0.67	46.0935	46.4	45.652	96161
1775164920	46.23	0.31	0.67	46.8	46.8	45.6801	306985
1775078400	45.922	-1.88	-3.93	50.03	50.03	45.467	291535