Terago Inc (PK)【TRAGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.9595	0.9595	0.9595	250	0.9595	CS
12	0.3985	71.0338680927	0.561	1.07	0.561	1381	0.81529819	CS
26	0.2275	31.0792349727	0.732	1.07	0.561	1266	0.7316027	CS
52	-0.0405	-4.05	1	1.07	0.561	784	0.73266632	CS
156	-0.5005	-34.2808219178	1.46	2.19	0.561	821	0.94414483	CS
260	-3.6849	-79.3407113944	4.6444	4.82	0.561	747	1.98615578	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854820	0.9595	0	0.00	0.9595	0.9595	0.9595	0
1782768420	0.9595	0	0.00	0.9595	0.9595	0.9595	0
1782509220	0.9595	0	0.00	0.9595	0.9595	0.9595	0
1782422820	0.9595	0	0.00	0.9595	0.9595	0.9595	0
1782336420	0.9595	0	0.00	0.9595	0.9595	0.9595	0
1782250020	0.9595	0	0.00	0.9595	0.9595	0.9595	0
1782163620	0.9595	0	0.00	0.9595	0.9595	0.9595	0
1781818020	0.9595	0	0.00	0.9595	0.9595	0.9595	0
1781731620	0.9595	0	0.00	0.9595	0.9595	0.9595	0
1781645220	0.9595	0	0.00	0.9595	0.9595	0.9595	0
1781558820	0.9595	0	0.00	0.9595	0.9595	0.9595	0
1781299620	0.9595	0	0.00	0.9595	0.9595	0.9595	0
1781213220	0.9595	-0.0256	-2.60	0.9595	0.9595	0.9595	250
1781126880	0.9851	0	0.00	0.9851	0.9851	0.9851	0
1781040480	0.9851	0	0.00	0.9851	0.9851	0.9851	0
1780954080	0.9851	0	0.00	0.9851	0.9851	0.9851	0
1780694880	0.9851	0	0.00	0.9851	0.9851	0.9851	0
1780608480	0.9851	0	0.00	0.9851	0.9851	0.9851	0
1780522080	0.9851	0	0.00	0.9851	0.9851	0.9851	0
1780435680	0.9851	0	0.00	0.9851	0.9851	0.9851	0
1780349280	0.9851	0	0.00	0.9851	0.9851	0.9851	0
1780090080	0.9851	0.0269	2.81	0.99	0.99	0.9851	1700
1780003680	0.9582	0	0.00	0.9582	0.9582	0.9582	0
1779917280	0.9582	0	0.00	0.9582	0.9582	0.9582	0
1779830880	0.9582	0	0.00	0.9582	0.9582	0.9582	0
1779485280	0.9582	0	0.00	0.9582	0.9582	0.9582	0
1779398880	0.9582	-0.0418	-4.18	1.07	1.07	0.9582	2500
1779312300	1	0.3802	61.34	0.8674	1	0.8674	1600
1779225780	0.6198	0	0.00	0.6198	0.6198	0.6198	0
1779139380	0.6198	0	0.00	0.6198	0.6198	0.6198	0
1778880180	0.6198	0	0.00	0.6198	0.6198	0.6198	0
1778793780	0.6198	0	0.00	0.6198	0.6198	0.6198	0
1778707380	0.6198	0.0588	10.48	0.6198	0.6198	0.6198	5000
1778621400	0.561	0	0.00	0.561	0.561	0.561	0
1778535000	0.561	0	0.00	0.561	0.561	0.561	0
1778275800	0.561	0	0.00	0.561	0.561	0.561	0
1778189400	0.561	0	0.00	0.561	0.561	0.561	0
1778103000	0.561	0	0.00	0.561	0.561	0.561	0
1778016600	0.561	0	0.00	0.561	0.561	0.561	0
1777930200	0.561	0	0.00	0.561	0.561	0.561	0
1777671000	0.561	0	0.00	0.561	0.561	0.561	0
1777584600	0.561	0	0.00	0.561	0.561	0.561	0
1777498200	0.561	0	0.00	0.561	0.561	0.561	0
1777411800	0.561	0	0.00	0.561	0.561	0.561	0
1777325400	0.561	0	0.00	0.561	0.561	0.561	0
1777065720	0.561	0	0.00	0.561	0.561	0.561	0
1776979320	0.561	0	0.00	0.561	0.561	0.561	0
1776892920	0.561	0	0.00	0.561	0.561	0.561	0
1776806520	0.561	0	0.00	0.561	0.561	0.561	0
1776720120	0.561	0	0.00	0.561	0.561	0.561	0
1776460920	0.561	0	0.00	0.561	0.561	0.561	0
1776374520	0.561	0	0.00	0.561	0.561	0.561	0
1776288120	0.561	0	0.00	0.561	0.561	0.561	0
1776201720	0.561	0	0.00	0.561	0.561	0.561	0
1776115320	0.561	0	0.00	0.561	0.561	0.561	0
1775856120	0.561	0	0.00	0.561	0.561	0.561	0
1775769720	0.561	0	0.00	0.561	0.561	0.561	0
1775683320	0.561	0	0.00	0.561	0.561	0.561	0
1775596920	0.561	0	0.00	0.561	0.561	0.561	0
1775510520	0.561	0	0.00	0.561	0.561	0.561	0
1775164920	0.561	-0.099	-15.00	0.561	0.561	0.561	500
1775078400	0.66	0.06	10.00	0.66	0.66	0.66	500