Terago Inc (PK)【TRAGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.3653	58.9383672152	0.6198	1.07	0.6198	2700	0.81196019	CS
12	0.3351	51.5538461538	0.65	1.07	0.561	1177	0.75371046	CS
26	0.2531	34.5765027322	0.732	1.07	0.561	1279	0.72926626	CS
52	-0.0149	-1.49	1	1.07	0.561	801	0.73045383	CS
156	-0.4749	-32.5273972603	1.46	2.19	0.561	819	0.94413995	CS
260	-3.4932	-78.0028135676	4.4783	4.82	0.561	777	2.11460539	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040480	0.9851	0	0.00	0.9851	0.9851	0.9851	0
1780954080	0.9851	0	0.00	0.9851	0.9851	0.9851	0
1780694880	0.9851	0	0.00	0.9851	0.9851	0.9851	0
1780608480	0.9851	0	0.00	0.9851	0.9851	0.9851	0
1780522080	0.9851	0	0.00	0.9851	0.9851	0.9851	0
1780435680	0.9851	0	0.00	0.9851	0.9851	0.9851	0
1780349280	0.9851	0	0.00	0.9851	0.9851	0.9851	0
1780090080	0.9851	0.0269	2.81	0.99	0.99	0.9851	1700
1780003680	0.9582	0	0.00	0.9582	0.9582	0.9582	0
1779917280	0.9582	0	0.00	0.9582	0.9582	0.9582	0
1779830880	0.9582	0	0.00	0.9582	0.9582	0.9582	0
1779485280	0.9582	0	0.00	0.9582	0.9582	0.9582	0
1779398880	0.9582	-0.0418	-4.18	1.07	1.07	0.9582	2500
1779312300	1	0.3802	61.34	0.8674	1	0.8674	1600
1779225780	0.6198	0	0.00	0.6198	0.6198	0.6198	0
1779139380	0.6198	0	0.00	0.6198	0.6198	0.6198	0
1778880180	0.6198	0	0.00	0.6198	0.6198	0.6198	0
1778793780	0.6198	0	0.00	0.6198	0.6198	0.6198	0
1778707380	0.6198	0.0588	10.48	0.6198	0.6198	0.6198	5000
1778621400	0.561	0	0.00	0.561	0.561	0.561	0
1778535000	0.561	0	0.00	0.561	0.561	0.561	0
1778275800	0.561	0	0.00	0.561	0.561	0.561	0
1778189400	0.561	0	0.00	0.561	0.561	0.561	0
1778103000	0.561	0	0.00	0.561	0.561	0.561	0
1778016600	0.561	0	0.00	0.561	0.561	0.561	0
1777930200	0.561	0	0.00	0.561	0.561	0.561	0
1777671000	0.561	0	0.00	0.561	0.561	0.561	0
1777584600	0.561	0	0.00	0.561	0.561	0.561	0
1777498200	0.561	0	0.00	0.561	0.561	0.561	0
1777411800	0.561	0	0.00	0.561	0.561	0.561	0
1777325400	0.561	0	0.00	0.561	0.561	0.561	0
1777065720	0.561	0	0.00	0.561	0.561	0.561	0
1776979320	0.561	0	0.00	0.561	0.561	0.561	0
1776892920	0.561	0	0.00	0.561	0.561	0.561	0
1776806520	0.561	0	0.00	0.561	0.561	0.561	0
1776720120	0.561	0	0.00	0.561	0.561	0.561	0
1776460920	0.561	0	0.00	0.561	0.561	0.561	0
1776374520	0.561	0	0.00	0.561	0.561	0.561	0
1776288120	0.561	0	0.00	0.561	0.561	0.561	0
1776201720	0.561	0	0.00	0.561	0.561	0.561	0
1776115320	0.561	0	0.00	0.561	0.561	0.561	0
1775856120	0.561	0	0.00	0.561	0.561	0.561	0
1775769720	0.561	0	0.00	0.561	0.561	0.561	0
1775683320	0.561	0	0.00	0.561	0.561	0.561	0
1775596920	0.561	0	0.00	0.561	0.561	0.561	0
1775510520	0.561	0	0.00	0.561	0.561	0.561	0
1775164920	0.561	-0.099	-15.00	0.561	0.561	0.561	500
1775078400	0.66	0.06	10.00	0.66	0.66	0.66	500
1774992480	0.6	0	0.00	0.6	0.6	0.6	0
1774906080	0.6	-0.0257	-4.11	0.6	0.6	0.6	1500
1774646760	0.6257	0	0.00	0.6257	0.6257	0.6257	0
1774560360	0.6257	0	0.00	0.6257	0.6257	0.6257	0
1774473960	0.6257	0	0.00	0.6257	0.6257	0.6257	0
1774387560	0.6257	0	0.00	0.6257	0.6257	0.6257	0
1774301160	0.6257	0	0.00	0.6257	0.6257	0.6257	0
1774041960	0.6257	0.0229	3.80	0.6257	0.6257	0.6257	1000
1773955740	0.6028	-0.0472	-7.26	0.6028	0.6028	0.6028	500
1773869340	0.65	-0.01	-1.52	0.65	0.65	0.65	500
1773782520	0.66	0	0.00	0.66	0.66	0.66	0
1773696120	0.66	-0.0388	-5.55	0.66	0.66	0.66	3000
1773388800	0.6988	0	0.00	0.6988	0.6988	0.6988	0
1773302400	0.6988	0	0.00	0.6988	0.6988	0.6988	0
1773216000	0.6988	0	0.00	0.6988	0.6988	0.6988	0
1773129600	0.6988	0	0.00	0.6988	0.6988	0.6988	0