ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Track Data Corporation (CE)

Track Data Corporation (CE) (TRAC)

20.00
0.00
(0.00%)
終了 11月13日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100202020120CS
400202020220CS
12002020205620CS
26002020203220CS
52002020201420CS
156002020.5201320.00683163CS
2600020175192037.25304961CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17314505402000.002020200
17313641402000.002020200
17311049402000.002020200
17310185402000.002020201
17309283002000.002020200
17308419002000.002020200
17307555002000.002020200
17304963002000.002020200
17304099002000.002020200
17303235002000.002020200
17302371002000.002020200
17301507002000.002020200
17298915002000.002020200
17298051002000.002020200
17297187002000.002020200
17296323002000.002020202
17295459602000.002020200
17292867602000.002020200
17292003602000.002020200
17291139602000.002020200
17290275602000.002020200
17289411602000.002020200
17286819602000.002020200
17285955602000.002020200
17285091602000.002020200
17284227602000.002020200
17283363602000.002020200
17280771602000.002020200
17279907602000.002020202
17279046002000.002020200
17278182002000.002020200
17277318002000.002020200
17274726002000.002020200
17273862002000.002020200
17272992602000.002020200
17272128602000.002020200
17271264602000.002020200
17268672602000.002020200
17267808602000.002020200
17266944602000.002020203
17266085402000.002020200
17265221402000.002020200
17262629402000.002020200
17261765402000.002020200
17260901402000.00202020437
17260035602000.002020200
17259171602000.002020202
17256581402000.002020200
17255717402000.002020200
17254853402000.002020200
17253989402000.002020200
17250533402000.002020200
17249669402000.002020200
17248805402000.002020200
17247941402000.002020200
17247077402000.002020200
17244485402000.002020200
17243621402000.002020204
17242506002000.002020200
17241642002000.002020200
17240778002000.002020200
17238186002000.002020200
17237322002000.002020200
17236458002000.002020200
17235594002000.002020200