期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 20 | 20 | 20 | 1 | 20 | CS |
4 | 0 | 0 | 20 | 20 | 20 | 2 | 20 | CS |
12 | 0 | 0 | 20 | 20 | 20 | 56 | 20 | CS |
26 | 0 | 0 | 20 | 20 | 20 | 32 | 20 | CS |
52 | 0 | 0 | 20 | 20 | 20 | 14 | 20 | CS |
156 | 0 | 0 | 20 | 20.5 | 20 | 13 | 20.00683163 | CS |
260 | 0 | 0 | 20 | 175 | 19 | 20 | 37.25304961 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1731450540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1731364140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1731104940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1731018540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1 |
1730928300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1730841900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1730755500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1730496300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1730409900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1730323500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1730237100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1730150700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1729891500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1729805100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1729718700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1729632300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2 |
1729545960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1729286760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1729200360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1729113960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1729027560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1728941160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1728681960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1728595560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1728509160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1728422760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1728336360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1728077160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1727990760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2 |
1727904600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1727818200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1727731800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1727472600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1727386200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1727299260 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1727212860 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1727126460 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1726867260 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1726780860 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1726694460 | 20 | 0 | 0.00 | 20 | 20 | 20 | 3 |
1726608540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1726522140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1726262940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1726176540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1726090140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 437 |
1726003560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1725917160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2 |
1725658140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1725571740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1725485340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1725398940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1725053340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1724966940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1724880540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1724794140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1724707740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1724448540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1724362140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 4 |
1724250600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1724164200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1724077800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1723818600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1723732200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1723645800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1723559400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約