Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20 | 20 | 20 | 4 | 20 | CS |
| 4 | 0 | 0 | 20 | 20 | 20 | 2 | 20 | CS |
| 12 | 0 | 0 | 20 | 20 | 20 | 50 | 20 | CS |
| 26 | 0 | 0 | 20 | 20 | 20 | 28 | 20 | CS |
| 52 | 0 | 0 | 20 | 20 | 20 | 14 | 20 | CS |
| 156 | 0 | 0 | 20 | 20.5 | 20 | 13 | 20.00682169 | CS |
| 260 | 0 | 0 | 20 | 175 | 19 | 20 | 37.24586533 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732746300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732659900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732573500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732314300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732227900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 4 |
| 1732141260 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732054860 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731968460 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731709260 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1 |
| 1731623340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731536940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731450540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731364140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731104940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731018540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1 |
| 1730928300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730841900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730755500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730496300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730409900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730323500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730237100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730150700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729891500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729805100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729718700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729632300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2 |
| 1729545960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729286760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729200360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729113960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729027560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728941160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728681960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728595560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728509160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728422760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728336360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728077160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727990760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2 |
| 1727904600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727818200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727731800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727472600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727386200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727299260 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727212860 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727126460 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726867260 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726780860 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726694460 | 20 | 0 | 0.00 | 20 | 20 | 20 | 3 |
| 1726608540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726522140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726262940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726176540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726090140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 437 |
| 1726003560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725917160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2 |
| 1725633000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725546600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725460200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725373800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725028200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1724941800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1724855400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
