Total Energy Services Inc (PK)【TOTZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	17.902	-0.1	-0.54	18.13	18.13	17.6017	4634
1780954140	18	0.31	1.75	17.99	18.415	17.99	4310
1780694940	17.69	-0.91	-4.90	18.3285	18.3285	17.66	5744
1780608540	18.6015	0.1	0.55	18.69	18.69	18.59	1757
1780522140	18.5	-0.25	-1.32	18.667	18.75	18.5	3741
1780435740	18.748	0.51	2.79	18.16	18.826	18.16	7084
1780349340	18.24	0.55	3.11	18.38	18.5219	18.2119	5144
1780090080	17.69	-0.49	-2.70	20	20	17.5	13138
1780003320	18.18	-0.12	-0.66	18.346	18.346	18	11055
1779917340	18.3	-0.45	-2.40	18.4891	18.6	18.274	1732
1779830940	18.75	-0.87	-4.43	18.455	18.98	18.455	15594
1779484920	19.62	0.72	3.81	19.13	19.6372	19.13	18021
1779398880	18.9	-0.96	-4.83	19.845	19.845	18.9	9755
1779312300	19.86	0.05	0.25	19.17	19.93	19.17	4122
1779225660	19.81	0.2	0.99	19.68	20	19.51	21456
1779139740	19.615	0.82	4.36	19.52	19.62	19.236	14192
1778880000	18.795	0.4	2.15	18.4	18.81	18.255	15271
1778793900	18.4	0.19	1.03	20.3	20.3	18.4	10266
1778707380	18.212	1.18	6.94	18.11	18.666	17.826	10889
1778621340	17.03	0.35	2.10	17.065	17.096	17.03	4147
1778534940	16.68	0.3	1.83	16.85	16.85	16.68	1927
1778275200	16.379999	-0.5	-2.93	16.8	16.818	16.29	5993
1778188800	16.875	-0.44	-2.51	16.9	16.9	16.73	1647
1778102520	17.31	-0.73	-4.05	17.43	17.43	17.1	4356
1778016000	18.040195	0.18	0.99	17.8689	18.040195	17.79	1525
1777930140	17.862654	-0.09	-0.49	18.0965	18.0965	17.85	5603
1777671000	17.95	0.79	4.60	17.2	17.95	17.2	14212
1777584540	17.16	-0.18	-1.01	17.33	17.33	17.16	2911
1777498140	17.335	0.21	1.21	17.26	17.36	17.26	5398
1777411800	17.1271	-0.12	-0.71	17.114	17.155	17.11	2179
1777325400	17.25	0.25	1.44	17.12	17.6	17.12	14907
1777065780	17.005	0.12	0.69	16.754999	17.005	16.754999	1189
1776979740	16.888	0.29	1.73	17.12	17.12	16.815	3232
1776893280	16.6	0.22	1.36	16.6	16.6	16.6	490
1776806940	16.3765	0.46	2.90	16.393	16.43	16.3385	4472
1776720540	15.915	0.21	1.31	15.9935	15.9935	15.7637	6369
1776460800	15.7085	-0.97	-5.82	16	16	15.61	7742
1776374940	16.68	0.4	2.46	16.706	16.739999	16.68	4025
1776288360	16.28	-0.28	-1.69	16.192	16.309999	16.192	2796
1776202140	16.559999	0.35	2.16	16.45	16.64	16.25	11025
1776115740	16.21	0.14	0.87	16.43	16.45	16.2	8327
1775856000	16.07	0.2	1.27	15.87	16.085	15.79	9127
1775770140	15.8685	0.14	0.91	16.57	16.57	15.85	1510
1775683500	15.725	-0.3	-1.84	15.64	15.725	14.5	4293
1775596800	16.02	0.24	1.52	16.05	16.21	15.944	19458
1775510940	15.78	-0.07	-0.44	15.8875	15.8875	15.5	9612
1775164920	15.85	0.45	2.92	16	16.04	15.5	8100
1775078400	15.4	-0.95	-5.83	16.129999	16.129999	15.3	7376
1774992540	16.354	-0.17	-1.00	16.629999	17	16.244	9377
1774906080	16.52	-0.19	-1.16	16.99	17.0442	16.44	12490
1774646940	16.713999	-0.02	-0.10	16.87	16.87	16.54	3922
1774560480	16.73	-0.35	-2.07	17.08	17.08	16.7	4642
1774473900	17.083	0.42	2.54	16.703	17.1085	16.703	6767
1774387560	16.66	0.38	2.36	17	17	16.484	23486
1774300800	16.276	0.14	0.87	16	16.57	16	20739
1774041960	16.135	0.46	2.90	15.69	16.276	15.654	3188
1773955740	15.68	-0.09	-0.57	15.95	15.95	15.65	6364
1773869340	15.77	0.03	0.17	15.9985	16	15.77	11409
1773782700	15.7426	0.28	1.81	15.54	15.9285	15.54	3694
1773696120	15.463	0.82	5.59	14.7892	15.463	14.7892	4663
1773437340	14.645	0.05	0.38	14.66	14.8	14.62	5655
1773350400	14.59	0.64	4.55	13.965	14.698	13.9	21389
1773264540	13.955	0.11	0.76	14.24	14.24	13.955	2217
1773178080	13.85	0	0.00	13.75	13.85	13.69	771