Torex Gold Resources Inc (PK) (TORXF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4294 | -6.37103927188 | 22.4359 | 22.4359 | 19.99 | 41186 | 20.81974587 | CS |
4 | -0.5535 | -2.5672541744 | 21.56 | 22.4359 | 18.16 | 35165 | 20.8489836 | CS |
12 | 2.7565 | 15.104109589 | 18.25 | 23.153 | 17.25 | 33010 | 20.29399535 | CS |
26 | 4.8065 | 29.6697530864 | 16.2 | 23.153 | 13.8774 | 38036 | 18.07323942 | CS |
52 | 10.2565 | 95.4093023256 | 10.75 | 23.153 | 9.46 | 40381 | 15.12300411 | CS |
156 | 10.3265 | 96.6900749064 | 10.68 | 23.153 | 5.75 | 32834 | 12.80255927 | CS |
260 | 6.4565 | 44.3745704467 | 14.55 | 23.153 | 5.75 | 38711 | 13.11177934 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約