Hot Features
プレミアム
Torex Gold Resources Inc (PK) (TORXF)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1301 | -8.88278197339 | 23.9801 | 23.9801 | 21.370535 | 32124 | 22.57146524 | CS |
| 4 | 0.67 | 3.16336166195 | 21.18 | 25.175 | 20.75 | 32284 | 23.31732487 | CS |
| 12 | 0.85 | 4.04761904762 | 21 | 25.175 | 18.49 | 38942 | 20.80386147 | CS |
| 26 | 1.93 | 9.68875502008 | 19.92 | 25.175 | 17.25 | 36255 | 20.48780826 | CS |
| 52 | 11.85 | 118.5 | 10 | 25.175 | 9.8 | 39734 | 17.55075776 | CS |
| 156 | 9.2459 | 73.3562888267 | 12.6041 | 25.175 | 5.75 | 33140 | 13.73915552 | CS |
| 260 | 7.36 | 50.7936507937 | 14.49 | 25.175 | 5.75 | 38361 | 13.38458766 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740781260 | 21.85 | -0.13 | -0.59 | 21.8 | 21.9 | 21.370535 | 56974 |
| 1740695340 | 21.98 | -0.63 | -2.79 | 22.3198 | 22.345 | 21.98 | 28641 |
| 1740608400 | 22.61 | 0.47 | 2.11 | 21.8621 | 22.6701 | 21.8552 | 7449 |
| 1740522480 | 22.143 | -0.56 | -2.45 | 22.5735 | 22.5805 | 21.564 | 29661 |
| 1740435600 | 22.698 | -0.6 | -2.58 | 23.4173 | 23.4173 | 22.57 | 66037 |
| 1740176400 | 23.3 | -1.45 | -5.86 | 23.9801 | 23.9801 | 23.26 | 28833 |
| 1740090480 | 24.75 | 1.28 | 5.44 | 24.68 | 25.175 | 24.2553 | 69860 |
| 1740003960 | 23.474 | -0.71 | -2.92 | 24.07 | 24.07 | 23.45 | 32385 |
| 1739917740 | 24.18 | 0.49 | 2.07 | 22.58 | 24.461 | 22.58 | 32238 |
| 1739572020 | 23.69 | -0.51 | -2.09 | 22.88 | 24.5689 | 22.88 | 23011 |
| 1739485320 | 24.195 | 0.41 | 1.75 | 23.95 | 24.24 | 23.91 | 30601 |
| 1739398920 | 23.78 | -0.14 | -0.56 | 23.85 | 24.24 | 23.485 | 36829 |
| 1739312940 | 23.915 | 0.7 | 2.99 | 23.23 | 24 | 23.23 | 71517 |
| 1739226000 | 23.22 | 0.05 | 0.22 | 23.17 | 23.95 | 22.75 | 25906 |
| 1738967160 | 23.17 | 0.07 | 0.30 | 23.248659 | 23.31 | 22.8797 | 25229 |
| 1738880400 | 23.1 | -0.06 | -0.24 | 23.95 | 23.95 | 22.67 | 23169 |
| 1738794000 | 23.156 | 0.69 | 3.05 | 22.5 | 23.835 | 22.45 | 19051 |
| 1738708080 | 22.47 | 0.76 | 3.50 | 21.8237 | 22.47 | 21.8237 | 24427 |
| 1738621740 | 21.71 | 0.48 | 2.26 | 20.87 | 21.8545 | 20.75 | 14813 |
| 1738362000 | 21.23 | -0.04 | -0.19 | 21.18 | 21.7 | 21.18 | 23731 |
| 1738276080 | 21.27 | 0.62 | 3.00 | 21.2515 | 21.6 | 21.22 | 12572 |
| 1738189740 | 20.65 | 0.12 | 0.58 | 20.67 | 20.81 | 20.512 | 23391 |
| 1738103280 | 20.53 | 0.3 | 1.48 | 19.4 | 20.57 | 19.4 | 5524 |
| 1738016820 | 20.23 | -0.91 | -4.30 | 19.67 | 20.83 | 19.67 | 15448 |
| 1737757440 | 21.14 | 0.94 | 4.65 | 20.18 | 21.488506 | 19.5 | 18562 |
| 1737671220 | 20.2 | -0.07 | -0.32 | 20.0176 | 20.22 | 19.65 | 26888 |
| 1737584640 | 20.265 | -0.15 | -0.73 | 20.568352 | 20.7425 | 20.265 | 27155 |
| 1737498540 | 20.414 | 1.18 | 6.12 | 18.7 | 20.45 | 18.7 | 58207 |
| 1737152880 | 19.237 | 0.01 | 0.04 | 18.815 | 19.475 | 18.815 | 25135 |
| 1737066420 | 19.23 | -0.95 | -4.70 | 20 | 20.08 | 19.23 | 83532 |
| 1736979720 | 20.1786 | 0.02 | 0.12 | 20.32 | 20.49 | 20.11 | 33439 |
| 1736893380 | 20.155 | 0.39 | 1.96 | 19.72 | 20.48 | 19.7 | 32004 |
| 1736806800 | 19.7666 | -0.08 | -0.42 | 19.7 | 19.85 | 19.68 | 11753 |
| 1736547720 | 19.85 | -0.4 | -1.98 | 20.2 | 20.2395 | 19.85 | 65789 |
| 1736375340 | 20.252 | 0.74 | 3.78 | 19.75 | 20.252 | 19.65 | 74522 |
| 1736288940 | 19.515 | -0.26 | -1.31 | 19.78 | 20.19 | 19.48 | 42669 |
| 1736202360 | 19.774 | -0.01 | -0.03 | 19.72 | 19.9 | 19.59 | 27881 |
| 1735942980 | 19.78 | -0.59 | -2.91 | 20.122 | 20.122 | 19.78 | 11097 |
| 1735856700 | 20.3725 | 0.8 | 4.08 | 20.1 | 20.3725 | 20.06 | 14960 |
| 1735683960 | 19.574 | 0.33 | 1.70 | 19.2873 | 19.58 | 19.2873 | 13562 |
| 1735597740 | 19.2466 | -0.28 | -1.45 | 19.06 | 19.445 | 18.98 | 13979 |
| 1735338000 | 19.53 | -0.07 | -0.36 | 19 | 19.53 | 19 | 55556 |
| 1735252020 | 19.6 | -0.01 | -0.05 | 19 | 20 | 19 | 7435 |
| 1735078200 | 19.61 | 0.04 | 0.18 | 19.57 | 19.61 | 19.495 | 5684 |
| 1734992400 | 19.575 | -0.35 | -1.75 | 19.87 | 19.87 | 19.324 | 71831 |
| 1734733200 | 19.924 | 0.09 | 0.47 | 19.79 | 20.25 | 19.79 | 26918 |
| 1734646800 | 19.83 | -0.27 | -1.34 | 18.97 | 20.4615 | 18.97 | 85443 |
| 1734560940 | 20.1 | 1.14 | 6.01 | 20.74 | 21 | 19.6 | 127756 |
| 1734474360 | 18.96 | 0.12 | 0.64 | 18.72 | 19.08 | 18.65 | 30139 |
| 1734388140 | 18.84 | -0.24 | -1.23 | 18.76 | 18.89 | 18.49 | 125646 |
| 1734128940 | 19.075 | -0.42 | -2.13 | 19.14 | 19.14 | 18.75 | 29151 |
| 1734042480 | 19.49 | 0.01 | 0.05 | 19.25 | 19.5 | 19.1 | 28009 |
| 1733955900 | 19.48 | -0.6 | -2.99 | 19.92 | 19.92 | 19.44 | 80694 |
| 1733869200 | 20.08 | -0.87 | -4.16 | 20.35 | 21.14 | 19.948 | 37454 |
| 1733782800 | 20.952 | 1.05 | 5.29 | 20.48975 | 21.2325 | 20.4588 | 36894 |
| 1733523600 | 19.9 | -2.89 | -12.67 | 21 | 21 | 19.21 | 141762 |
| 1733437500 | 22.7875 | 0.03 | 0.11 | 22.775 | 23.22 | 22.58 | 24272 |
| 1733350980 | 22.762 | 0.78 | 3.56 | 22.2065 | 22.762 | 22.2065 | 37944 |
| 1733264700 | 21.98 | 1.2 | 5.79 | 21.825 | 22.18 | 21.7325 | 27745 |
| 1733178180 | 20.7775 | -0.23 | -1.09 | 19.96 | 20.98 | 19.96 | 36700 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
