ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Trican Well Service Ltd (PK)

Trican Well Service Ltd (PK) (TOLWF)

3.14
0.00
(0.00%)
終了 3月1日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.213-6.352520131233.3533.383.11442153.22471629CS
4-0.147-4.472163066633.2873.49562.951069033.22674158CS
12-0.26-7.647058823533.43.76652.95456813.28338337CS
26-0.59-15.817694373.733.80862.79310523.32588375CS
520.07712.517222240363.06293.852.79294793.27796059CS
1560.559621.68656022322.58043.921.9475470672.90050617CS
2602.5468429.3324342550.59323.920.282399262.64957482CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17406953403.1400.003.143.143.1448974
17406084003.14-0.07-2.183.163.163.13442241
17405224803.21-0.1-3.023.31783.31783.20546094
17404356003.31-0.02-0.603.353.353.2720668
17401764003.33-0.09-2.553.3533.383.3363097
17400904803.4170.154.503.19013.49563.1901156238
17400039603.27-0.02-0.613.28563.28563.27122815
17399177403.290.113.593.1643.293.16439044
17395720203.176-0.02-0.563.1853.1853.1550545
17394853203.1940.030.853.1773.2233.17732993
17393989203.167-0.03-1.033.21559993.21559993.15628009
17393129403.200.003.2373.2373.21121548
17392260003.2-0.01-0.163.19443.2053.19443893
17389671603.205-0.05-1.553.24223.24223.2058665
17388804003.2556-0.01-0.373.23.25563.217632
17387940003.2678-0.02-0.673.253.29563.2510600
17387080803.290.123.933.1713.333.1564519
17386217403.1656-0.02-0.762.953.16562.9534449
17383620003.19-0.19-5.643.2873.33.185119127
17382760803.38050.020.463.3893.43.37410857
17381897403.3650.030.883.33253.3653.33258078
17381032803.335495-0.03-0.883.343.343.335495569
17380168203.365-0.12-3.303.43.43.3655481
17377574403.48-0.07-1.973.52753.543.4727110
17376712203.55-0.09-2.473.63563.63563.555075
17375846403.640.041.213.653.653.593047
17374985403.59650.010.183.63.6143.589518360
17371528803.59-0.07-1.783.73.73.5912095
17370664203.655-0.07-1.893.6843.6843.653075
17369797203.72560.082.073.683.72563.6835862
17368933803.650.010.293.61553.653.61224856
17368068003.6395-0.03-0.833.6273.6553.62725394
17365477203.670.020.553.743.743.677904
17363753403.65-0.03-0.823.653.653.652100
17362889403.68-0.05-1.233.733.743.6858118
17362023603.7260.071.803.7053.76653.6839993
17359429803.660.061.673.65563.673.62223389
17358567003.60.051.413.593.623.56513900
17356839603.550.041.043.553.553.55372
17355977403.51350.123.643.413.51353.415798
17353380003.39-0.06-1.643.42563.463.382221271
17352510003.446500.003.44653.44653.44650
17350782003.44650.123.503.44653.44653.4465350
17349924003.330.072.153.3023.333.29654700
17347332003.25999990.061.743.253.26563.255651
17346468003.2044-0.03-0.793.27953.28563.225625
17345609403.23-0.18-5.283.4333.4333.2310500
17344743603.41-0.03-0.873.3953.413.3522240
17343881403.440.030.883.453.47433.443700
17341289403.41-0.07-2.013.413.413.41136
17340424803.4799-0.01-0.263.41653.47993.416511465
17339559003.4890.082.233.4533.53.45310110
17338692003.4130.010.183.40563.4133.4056910
17337828003.4070.010.213.4523.4523.4072087
17335236003.4-0.13-3.683.43.40653.395456
17334375003.530.072.133.4643.533.46414057
17333509803.4565-0.07-2.083.5123.5123.45652305
17332647003.530.051.443.533.533.531000
17331781803.480.010.293.423.4853.425092
17329182003.470.020.613.48583.48583.47600

TOLWF 財務

財務