Tomagold Corporation (PK)【TOGOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0039	-18.5714285714	0.021	0.021	0.0171	10296	0.02063547	CS
4	0.0036	26.6666666667	0.0135	0.0246	0.0135	11988	0.02117563	CS
12	0.00615	56.1643835616	0.01095	0.0246	0.0076	10618	0.01641716	CS
26	0.0023	15.5405405405	0.0148	0.0246	0.0061	62753	0.01433142	CS
52	0.0061	55.4545454545	0.011	0.03	0.005	82913	0.01421409	CS
156	-0.03672	-68.2274247492	0.05382	0.07	0.005	50738	0.02245883	CS
260	0.017	17000	0.0001	0.087	0.0001	48920	0.03433702	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740781680	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1740695280	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1740608880	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1740522480	0.0171	-0.0039	-18.57	0.0171	0.0171	0.0171	2887
1740435600	0.021	0	0.00	0.021	0.021	0.021	3000
1740176400	0.021	-0.0036	-14.63	0.021	0.021	0.021	25000
1740090420	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1740004020	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1739917620	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1739572020	0.0246	0.0036	17.14	0.0242	0.0246	0.0242	24000
1739485320	0.021	-0.0018	-7.89	0.021	0.021	0.021	10827
1739399340	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1739312940	0.0228	0.0029	14.57	0.0208999	0.0246	0.0177499	24974
1739226000	0.0199	0.0021501	12.11	0.0199	0.0199	0.0199	700
1738967160	0.0177499	0.0042499	31.48	0.0177499	0.0177499	0.0177499	5500
1738880400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1738794000	0.0135	0.0001	0.75	0.0135	0.0135	0.0135	11000
1738708080	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1738621680	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1738362480	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1738276080	0.0134	-0.0006	-4.29	0.0137	0.0137	0.0134	6300
1738189440	0.014	0	0.00	0.014	0.014	0.014	0
1738103040	0.014	0	0.00	0.014	0.014	0.014	0
1738016640	0.014	0	0.00	0.014	0.014	0.014	0
1737757440	0.014	-0.0084	-37.50	0.014	0.014	0.014	35000
1737671040	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1737584640	0.0224	0.0065	40.88	0.0224	0.0224	0.0224	1000
1737498540	0.0159	0.0018	12.77	0.0159	0.0159	0.0159	500
1737152880	0.0141	-0.00485	-25.59	0.0141	0.0141	0.0141	1000
1737066180	0.01895	0	0.00	0.01895	0.01895	0.01895	0
1736979780	0.01895	0	0.00	0.01895	0.01895	0.01895	0
1736893380	0.01895	0.00155	8.91	0.01895	0.01895	0.0171	2500
1736806800	0.0174	0	0.00	0.0174	0.0174	0.0174	2500
1736547960	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1736375160	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1736288760	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1736202360	0.0174	0.0069	65.71	0.0174	0.0174	0.01565	6000
1735943100	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735856700	0.0105	0.0029	38.16	0.0105	0.0105	0.0105	5000
1735684020	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1735597620	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1735338420	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1735252020	0.0076	-0.0009	-10.59	0.0147	0.0147	0.0076	2000
1735078800	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1734992400	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1734733200	0.0085	-0.0015	-15.00	0.0085	0.0085	0.0085	5000
1734647280	0.01	0	0.00	0.01	0.01	0.01	0
1734560880	0.01	0	0.00	0.01	0.01	0.01	0
1734474480	0.01	0	0.00	0.01	0.01	0.01	0
1734388080	0.01	0	0.00	0.01	0.01	0.01	0
1734128880	0.01	0	0.00	0.01	0.01	0.01	0
1734042480	0.01	-0.00095	-8.68	0.01	0.01	0.01	20054
1733955600	0.01095	0	0.00	0.01095	0.01095	0.01095	0
1733869200	0.01095	0	0.00	0.01095	0.01095	0.01095	0
1733782800	0.01095	0	0.00	0.01095	0.01095	0.01095	0
1733523600	0.01095	0.00025	2.34	0.01095	0.01095	0.01095	38845
1733409000	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1733322600	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1733236200	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1733149800	0.0107	0	0.00	0.0107	0.0107	0.0107	0