Tofutti Brands Inc (QB)【TOFB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.64	0.64	0.64	2000	0.64	CS
4	0.005	0.787401574803	0.635	0.660018	0.61	1632	0.62699766	CS
12	-0.12	-15.7894736842	0.76	0.8	0.6	1679	0.71699595	CS
26	-0.08	-11.1111111111	0.72	0.82	0.6	3052	0.72484293	CS
52	-0.06	-8.57142857143	0.7	0.85	0.5571	3062	0.71516758	CS
156	-0.11	-14.6666666667	0.75	0.92	0.51	4115	0.69836353	CS
260	-2.61	-80.3076923077	3.25	3.47	0.51	3797	1.09955536	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.64	0	0.00	0.64	0.64	0.64	0
1780608540	0.64	0	0.00	0.64	0.64	0.64	0
1780522140	0.64	0	0.00	0.64	0.64	0.64	0
1780435740	0.64	0.02	3.23	0.64	0.64	0.64	2000
1780349340	0.62	0	0.00	0.62	0.62	0.62	0
1780090140	0.62	0	0.00	0.62	0.62	0.62	0
1780003740	0.62	0	0.00	0.62	0.62	0.62	0
1779917340	0.62	-0.0211	-3.29	0.660018	0.660018	0.61	3791
1779830940	0.6411	0.0199	3.20	0.6411	0.6411	0.6411	501
1779485340	0.6212	0	0.00	0.6212	0.6212	0.6212	0
1779398940	0.6212	0	0.00	0.6212	0.6212	0.6212	0
1779312540	0.6212	0	0.00	0.6212	0.6212	0.6212	0
1779226140	0.6212	0	0.00	0.6212	0.6212	0.6212	0
1779139740	0.6212	0.0001	0.02	0.6212	0.6212	0.6212	2000
1778880540	0.6211	0	0.00	0.6211	0.6211	0.6211	0
1778794140	0.6211	0	0.00	0.6211	0.6211	0.6211	0
1778707740	0.6211	0	0.00	0.6211	0.6211	0.6211	0
1778621340	0.6211	-0.0139	-2.19	0.6211	0.6211	0.6211	500
1778534940	0.635	-0.025	-3.79	0.635	0.635	0.635	1000
1778275200	0.66	0	0.00	0.66	0.66	0.66	0
1778188800	0.66	0.025	3.94	0.729	0.729	0.66	200
1778102400	0.635	0	0.00	0.635	0.635	0.635	0
1778016000	0.635	-0.045	-6.62	0.635	0.635	0.635	338
1777930140	0.68	0.059	9.50	0.68	0.68	0.68	110
1777671000	0.621	-0.1491	-19.36	0.65	0.65	0.621	392
1777584600	0.7701	0	0.00	0.7701	0.7701	0.7701	0
1777498200	0.7701	0	0.00	0.7701	0.7701	0.7701	0
1777411800	0.7701	0	0.00	0.7701	0.7701	0.7701	1
1777325400	0.7701	0	0.00	0.7701	0.7701	0.7701	0
1777066140	0.7701	0	0.00	0.7701	0.7701	0.7701	0
1776979740	0.7701	0	0.00	0.7701	0.7701	0.7701	0
1776893340	0.7701	0	0.00	0.7701	0.7701	0.7701	0
1776806940	0.7701	0.053	7.39	0.7501	0.7701	0.7501	4964
1776720540	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1776461340	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1776374940	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1776288540	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1776202140	0.7171	-0.000425	-0.06	0.7	0.7171	0.61	2300
1776115740	0.717525	0.017525	2.50	0.717525	0.717525	0.717525	112
1775856000	0.7	0	0.00	0.7	0.7	0.6	4650
1775770140	0.7	0	0.00	0.7	0.7	0.7	0
1775683740	0.7	0	0.00	0.7	0.7	0.7	0
1775597340	0.7	0	0.00	0.7	0.7	0.7	0
1775510940	0.7	0	0.00	0.7	0.7	0.7	0
1775165340	0.7	0	0.00	0.7	0.7	0.7	0
1775078940	0.7	0	0.00	0.7	0.7	0.7	0
1774992540	0.7	-0.0848	-10.81	0.7	0.7	0.7	1100
1774905900	0.7848	0	0.00	0.7848	0.7848	0.7848	0
1774646700	0.7848	0	0.00	0.7848	0.7848	0.7848	0
1774560300	0.7848	0	0.00	0.7848	0.7848	0.7848	0
1774473900	0.7848	-2.0E-6	-0.00	0.7848	0.7848	0.7848	2458
1774387200	0.784802	0	0.00	0.784802	0.784802	0.784802	0
1774300800	0.784802	-0.002058	-0.26	0.71425	0.784802	0.68	8198
1774041960	0.78686	0.08686	12.41	0.8	0.8	0.78686	1231
1773955740	0.7	0	0.00	0.7	0.7	0.7	0
1773869340	0.7	-0.06	-7.89	0.7	0.7	0.7	1000
1773782520	0.76	0	0.00	0.76	0.76	0.76	0
1773696120	0.76	0.06	8.57	0.76	0.76	0.76	100
1773437280	0.7	0	0.00	0.7	0.7	0.7	0
1773350880	0.7	0	0.00	0.7	0.7	0.7	0
1773264480	0.7	0	0.00	0.7	0.7	0.7	0
1773178080	0.7	-0.092	-11.62	0.7	0.7	0.7	100
1773091740	0.792	0.112	16.47	0.792	0.792	0.792	100