Toro Energy Ltd ()【TOEYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0253	-6.60746931314	0.3829	0.3829	0.3576	2042	0.37096925	CS
12	-0.0224	-5.89473684211	0.38	0.44	0.3368	5905	0.38569626	CS
26	0.0705	24.5559038662	0.2871	0.44	0.2871	5708	0.39178442	CS
52	0.2176	155.428571429	0.14	0.44	0.0945	9141	0.25211555	CS
156	0.3524	6776.92307692	0.0052	0.44	0.0052	66499	0.02691354	CS
260	0.3422	2222.07792208	0.0154	0.44	0.005	241664	0.0201571	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.3575999	0	0.00	0.3575999	0.3575999	0.3575999	0
1782941340	0.3575999	0	0.00	0.3575999	0.3575999	0.3575999	0
1782854940	0.3575999	0	0.00	0.3575999	0.3575999	0.3575999	0
1782768540	0.3575999	0	0.00	0.3575999	0.3575999	0.3575999	0
1782509340	0.3575999	0	0.00	0.3575999	0.3575999	0.3575999	0
1782422940	0.3575999	0	0.00	0.3575999	0.3575999	0.3575999	0
1782336540	0.3575999	0	0.00	0.3575999	0.3575999	0.3575999	0
1782250140	0.3575999	0	0.00	0.3575999	0.3575999	0.3575999	0
1782163740	0.3575999	0	0.00	0.3575999	0.3575999	0.3575999	0
1781818140	0.3575999	0	0.00	0.3575999	0.3575999	0.3575999	0
1781731740	0.3575999	0	0.00	0.3575999	0.3575999	0.3575999	0
1781645340	0.3575999	0	0.00	0.3575999	0.3575999	0.3575999	0
1781558940	0.3575999	-0.0062	-1.70	0.3575999	0.3575999	0.3575999	926
1781299620	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1781213220	0.3638	-0.0191	-4.99	0.3638	0.3638	0.3638	2600
1781126940	0.3829	-0.0571	-12.98	0.3829	0.3829	0.3829	2600
1781040540	0.44	0	0.00	0.44	0.44	0.44	0
1780954140	0.44	0	0.00	0.44	0.44	0.44	0
1780694940	0.44	0	0.00	0.44	0.44	0.44	0
1780608540	0.44	0	0.00	0.44	0.44	0.44	0
1780522140	0.44	0.062412	16.53	0.44	0.44	0.44	2500
1780435740	0.377588	0	0.00	0.377588	0.377588	0.377588	0
1780349340	0.377588	0	0.00	0.377588	0.377588	0.377588	0
1780090140	0.377588	0	0.00	0.377588	0.377588	0.377588	0
1780003740	0.377588	0	0.00	0.377588	0.377588	0.377588	0
1779917340	0.377588	0	0.00	0.377588	0.377588	0.377588	0
1779830940	0.377588	0.013876	3.82	0.3764	0.377588	0.3368	35600
1779484920	0.363712	-0.021288	-5.53	0.363712	0.363712	0.363712	100
1779398700	0.385	0	0.00	0.385	0.385	0.385	0
1779312300	0.385	-0.015	-3.75	0.385	0.385	0.385	27835
1779225660	0.4	-0.033	-7.62	0.4	0.4	0.4	5000
1779139740	0.433	0	0.00	0.433	0.433	0.433	0
1778880540	0.433	0	0.00	0.433	0.433	0.433	0
1778794140	0.433	0	0.00	0.433	0.433	0.433	0
1778707740	0.433	0	0.00	0.433	0.433	0.433	0
1778621340	0.433	0.032645	8.15	0.433	0.433	0.433	500
1778535000	0.400355	0	0.00	0.400355	0.400355	0.400355	0
1778275800	0.400355	0	0.00	0.400355	0.400355	0.400355	0
1778189400	0.400355	0	0.00	0.400355	0.400355	0.400355	0
1778103000	0.400355	0	0.00	0.400355	0.400355	0.400355	0
1778016600	0.400355	0	0.00	0.400355	0.400355	0.400355	0
1777930200	0.400355	0	0.00	0.400355	0.400355	0.400355	0
1777671000	0.400355	0	0.00	0.400355	0.400355	0.400355	0
1777584600	0.400355	0	0.00	0.400355	0.400355	0.400355	0
1777498200	0.400355	0	0.00	0.400355	0.400355	0.400355	0
1777411800	0.400355	0	0.00	0.400355	0.400355	0.400355	0
1777325400	0.400355	0	0.00	0.400355	0.400355	0.400355	0
1777066140	0.400355	0	0.00	0.400355	0.400355	0.400355	0
1776979740	0.400355	0	0.00	0.400355	0.400355	0.400355	0
1776893340	0.400355	0	0.00	0.400355	0.400355	0.400355	0
1776806940	0.400355	0	0.00	0.400355	0.400355	0.400355	0
1776720540	0.400355	-0.008345	-2.04	0.3758	0.400355	0.3758	5800
1776460800	0.4087	-0.0015	-0.37	0.4087	0.4087	0.4087	2500
1776374940	0.4102	0.0302	7.95	0.4102	0.4102	0.4102	2500
1776288540	0.38	0	0.00	0.38	0.38	0.38	0
1776202140	0.38	0	0.00	0.38	0.38	0.38	0
1776115740	0.38	0	0.00	0.38	0.38	0.38	0
1775856540	0.38	0	0.00	0.38	0.38	0.38	0
1775770140	0.38	-0.03	-7.32	0.38	0.38	0.38	6016
1775635200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1775548800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1775462400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0