Toro Energy Ltd (PK)【TOEYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.062412	-14.1845454545	0.44	0.44	0.44	2500	0.44	CS
4	-0.055412	-12.7972286374	0.433	0.44	0.3368	11923	0.38458767	CS
12	0.002588	0.690133333333	0.375	0.44	0.3368	8490	0.39274814	CS
26	0.081738	27.6281899611	0.29585	0.44	0.28	5548	0.38343089	CS
52	0.257588	214.656666667	0.12	0.44	0.0945	9324	0.25083413	CS
156	0.368888	4240.09195402	0.0087	0.44	0.0052	70253	0.02577349	CS
260	0.359688	2009.4301676	0.0179	0.44	0.005	240841	0.02008356	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	0.44	0	0.00	0.44	0.44	0.44	0
1780694940	0.44	0	0.00	0.44	0.44	0.44	0
1780608540	0.44	0	0.00	0.44	0.44	0.44	0
1780522140	0.44	0.062412	16.53	0.44	0.44	0.44	2500
1780435740	0.377588	0	0.00	0.377588	0.377588	0.377588	0
1780349340	0.377588	0	0.00	0.377588	0.377588	0.377588	0
1780090140	0.377588	0	0.00	0.377588	0.377588	0.377588	0
1780003740	0.377588	0	0.00	0.377588	0.377588	0.377588	0
1779917340	0.377588	0	0.00	0.377588	0.377588	0.377588	0
1779830940	0.377588	0.013876	3.82	0.3764	0.377588	0.3368	35600
1779484920	0.363712	-0.021288	-5.53	0.363712	0.363712	0.363712	100
1779398700	0.385	0	0.00	0.385	0.385	0.385	0
1779312300	0.385	-0.015	-3.75	0.385	0.385	0.385	27835
1779225660	0.4	-0.033	-7.62	0.4	0.4	0.4	5000
1779139740	0.433	0	0.00	0.433	0.433	0.433	0
1778880540	0.433	0	0.00	0.433	0.433	0.433	0
1778794140	0.433	0	0.00	0.433	0.433	0.433	0
1778707740	0.433	0	0.00	0.433	0.433	0.433	0
1778621340	0.433	0.032645	8.15	0.433	0.433	0.433	500
1778535000	0.400355	0	0.00	0.400355	0.400355	0.400355	0
1778275800	0.400355	0	0.00	0.400355	0.400355	0.400355	0
1778189400	0.400355	0	0.00	0.400355	0.400355	0.400355	0
1778103000	0.400355	0	0.00	0.400355	0.400355	0.400355	0
1778016600	0.400355	0	0.00	0.400355	0.400355	0.400355	0
1777930200	0.400355	0	0.00	0.400355	0.400355	0.400355	0
1777671000	0.400355	0	0.00	0.400355	0.400355	0.400355	0
1777584600	0.400355	0	0.00	0.400355	0.400355	0.400355	0
1777498200	0.400355	0	0.00	0.400355	0.400355	0.400355	0
1777411800	0.400355	0	0.00	0.400355	0.400355	0.400355	0
1777325400	0.400355	0	0.00	0.400355	0.400355	0.400355	0
1777066140	0.400355	0	0.00	0.400355	0.400355	0.400355	0
1776979740	0.400355	0	0.00	0.400355	0.400355	0.400355	0
1776893340	0.400355	0	0.00	0.400355	0.400355	0.400355	0
1776806940	0.400355	0	0.00	0.400355	0.400355	0.400355	0
1776720540	0.400355	-0.008345	-2.04	0.3758	0.400355	0.3758	5800
1776460800	0.4087	-0.0015	-0.37	0.4087	0.4087	0.4087	2500
1776374940	0.4102	0.0302	7.95	0.4102	0.4102	0.4102	2500
1776288540	0.38	0	0.00	0.38	0.38	0.38	0
1776202140	0.38	0	0.00	0.38	0.38	0.38	0
1776115740	0.38	0	0.00	0.38	0.38	0.38	0
1775856540	0.38	0	0.00	0.38	0.38	0.38	0
1775770140	0.38	-0.03	-7.32	0.38	0.38	0.38	6016
1775683740	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1775597340	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1775510940	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1775165340	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1775078940	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1774992540	0.4099999	0.0349999	9.33	0.4099999	0.4099999	0.4099999	35000
1774906080	0.375	0	0.00	0.375	0.375	0.375	0
1774646880	0.375	0	0.00	0.375	0.375	0.375	0
1774560480	0.375	-0.0553	-12.85	0.375	0.375	0.375	4000
1774425600	0.4303	0	0.00	0.4303	0.4303	0.4303	0
1774339200	0.4303	0	0.00	0.4303	0.4303	0.4303	0
1774252800	0.4303	0	0.00	0.4303	0.4303	0.4303	0
1773993600	0.4303	0	0.00	0.4303	0.4303	0.4303	0
1773907200	0.4303	0	0.00	0.4303	0.4303	0.4303	0
1773820800	0.4303	0	0.00	0.4303	0.4303	0.4303	0
1773734400	0.4303	0	0.00	0.4303	0.4303	0.4303	0
1773648000	0.4303	0	0.00	0.4303	0.4303	0.4303	0
1773388800	0.4303	0	0.00	0.4303	0.4303	0.4303	0
1773302400	0.4303	0	0.00	0.4303	0.4303	0.4303	0
1773216000	0.4303	0	0.00	0.4303	0.4303	0.4303	0
1773129600	0.4303	0	0.00	0.4303	0.4303	0.4303	0
1773043200	0.4303	0	0.00	0.4303	0.4303	0.4303	0