TOSEI Corporation (PK)【TOETF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.82	-14.7130153597	12.37	12.37	10.55	2	11.46	CS
26	-0.56	-5.04050405041	11.11	12.37	10.55	1	11.46	CS
52	-10.32	-49.4489698131	20.87	23.87	10.55	8	15.62527273	CS
156	0.15	1.44230769231	10.4	23.87	10.4	6	15.62527273	CS
260	0.15	1.44230769231	10.4	23.87	10.4	5	15.62527273	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782508920	10.55	0	0.00	10.55	10.55	10.55	0
1782422520	10.55	0	0.00	10.55	10.55	10.55	0
1782336120	10.55	0	0.00	10.55	10.55	10.55	0
1782249720	10.55	0	0.00	10.55	10.55	10.55	0
1782163320	10.55	0	0.00	10.55	10.55	10.55	0
1781817720	10.55	0	0.00	10.55	10.55	10.55	0
1781731320	10.55	0	0.00	10.55	10.55	10.55	0
1781644920	10.55	0	0.00	10.55	10.55	10.55	0
1781558520	10.55	0	0.00	10.55	10.55	10.55	0
1781299320	10.55	0	0.00	10.55	10.55	10.55	0
1781212920	10.55	0	0.00	10.55	10.55	10.55	0
1781126520	10.55	0	0.00	10.55	10.55	10.55	0
1781040120	10.55	0	0.00	10.55	10.55	10.55	0
1780953720	10.55	0	0.00	10.55	10.55	10.55	0
1780694520	10.55	0	0.00	10.55	10.55	10.55	0
1780608120	10.55	0	0.00	10.55	10.55	10.55	0
1780521720	10.55	0	0.00	10.55	10.55	10.55	0
1780435320	10.55	0	0.00	10.55	10.55	10.55	0
1780348920	10.55	0	0.00	10.55	10.55	10.55	0
1780089720	10.55	0	0.00	10.55	10.55	10.55	0
1780003320	10.55	-1.82	-14.71	10.55	10.55	10.55	4
1779917400	12.37	0	0.00	12.37	12.37	12.37	0
1779831000	12.37	0	0.00	12.37	12.37	12.37	0
1779485400	12.37	0	0.00	12.37	12.37	12.37	0
1779399000	12.37	0	0.00	12.37	12.37	12.37	0
1779312600	12.37	0	0.00	12.37	12.37	12.37	0
1779226200	12.37	0	0.00	12.37	12.37	12.37	0
1779139800	12.37	0	0.00	12.37	12.37	12.37	0
1778880600	12.37	0	0.00	12.37	12.37	12.37	0
1778794200	12.37	0	0.00	12.37	12.37	12.37	0
1778707800	12.37	0	0.00	12.37	12.37	12.37	0
1778621400	12.37	0	0.00	12.37	12.37	12.37	0
1778535000	12.37	0	0.00	12.37	12.37	12.37	0
1778275800	12.37	0	0.00	12.37	12.37	12.37	0
1778189400	12.37	0	0.00	12.37	12.37	12.37	0
1778103000	12.37	0	0.00	12.37	12.37	12.37	0
1778016600	12.37	0	0.00	12.37	12.37	12.37	0
1777930200	12.37	0	0.00	12.37	12.37	12.37	0
1777671000	12.37	0	0.00	12.37	12.37	12.37	0
1777584600	12.37	0	0.00	12.37	12.37	12.37	0
1777498200	12.37	0	0.00	12.37	12.37	12.37	0
1777411800	12.37	0	0.00	12.37	12.37	12.37	0
1777325400	12.37	0	0.00	12.37	12.37	12.37	0
1777066140	12.37	0	0.00	12.37	12.37	12.37	0
1776979740	12.37	0	0.00	12.37	12.37	12.37	0
1776893340	12.37	0	0.00	12.37	12.37	12.37	0
1776806940	12.37	1.26	11.34	12.37	12.37	12.37	4
1776672000	11.11	0	0.00	11.11	11.11	11.11	0
1776412800	11.11	0	0.00	11.11	11.11	11.11	0
1776326400	11.11	0	0.00	11.11	11.11	11.11	0
1776240000	11.11	0	0.00	11.11	11.11	11.11	0
1776153600	11.11	0	0.00	11.11	11.11	11.11	0
1776067200	11.11	0	0.00	11.11	11.11	11.11	0
1775808000	11.11	0	0.00	11.11	11.11	11.11	0
1775721600	11.11	0	0.00	11.11	11.11	11.11	0
1775635200	11.11	0	0.00	11.11	11.11	11.11	0
1775548800	11.11	0	0.00	11.11	11.11	11.11	0
1775462400	11.11	0	0.00	11.11	11.11	11.11	0
1775116800	11.11	0	0.00	11.11	11.11	11.11	0
1775030400	11.11	0	0.00	11.11	11.11	11.11	0
1774944000	11.11	0	0.00	11.11	11.11	11.11	0
1774857600	11.11	0	0.00	11.11	11.11	11.11	0