Tian An Pharmaceutical Co Ltd (PK)【TNPH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.009	0.009	0.009	11000	0.009	CS
12	-0.006	-40	0.015	0.015	0.009	5583	0.01000746	CS
26	0.0057	172.727272727	0.0033	0.015	0.0033	18829	0.01108575	CS
52	0.0066	275	0.0024	0.045	0.0024	19853	0.00742099	CS
156	0.0009	11.1111111111	0.0081	0.075	0.0019	13920	0.00688649	CS
260	-0.046	-83.6363636364	0.055	0.075	0.0019	20787	0.02314906	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718880	0.009	0	0.00	0.009	0.009	0.009	0
1783632480	0.009	0	0.00	0.009	0.009	0.009	0
1783546080	0.009	0	0.00	0.009	0.009	0.009	0
1783459680	0.009	0	0.00	0.009	0.009	0.009	0
1783373280	0.009	0	0.00	0.009	0.009	0.009	0
1783027680	0.009	0	0.00	0.009	0.009	0.009	0
1782941280	0.009	0	0.00	0.009	0.009	0.009	0
1782854880	0.009	0	0.00	0.009	0.009	0.009	0
1782768480	0.009	0	0.00	0.009	0.009	0.009	0
1782509280	0.009	-0.0015	-14.29	0.009	0.009	0.009	11000
1782422940	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1782336540	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1782250140	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1782163740	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1781818140	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1781731740	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1781645340	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1781558940	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1781299740	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1781213340	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1781126940	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1781040540	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780954140	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780694940	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780608540	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780522140	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780435740	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780349340	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780090140	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780003740	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779917340	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779830940	0.0105	0	0.00	0.0105	0.0105	0.0105	12000
1779485400	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779399000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779312600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779226200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779139800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778880600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778794200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778707800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778621400	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778535000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778275800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778189400	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778103000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778016600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1777930200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1777671000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1777584540	0.0105	-0.0045	-30.00	0.0105	0.0105	0.0105	10500
1777498200	0.015	0	0.00	0.015	0.015	0.015	0
1777411800	0.015	0	0.00	0.015	0.015	0.015	0
1777325400	0.015	0	0.00	0.015	0.015	0.015	0
1777066140	0.015	0	0.00	0.015	0.015	0.015	0
1776979740	0.015	0	0.00	0.015	0.015	0.015	0
1776893340	0.015	0	0.00	0.015	0.015	0.015	0
1776806940	0.015	0	0.00	0.015	0.015	0.015	0
1776720540	0.015	0	0.00	0.015	0.015	0.015	0
1776461340	0.015	0	0.00	0.015	0.015	0.015	0
1776374940	0.015	0	0.00	0.015	0.015	0.015	0
1776288540	0.015	0	0.00	0.015	0.015	0.015	0
1776202140	0.015	0	0.00	0.015	0.015	0.015	0
1776115740	0.015	0.0045	42.86	0.015	0.015	0.015	10000