Tian An Pharmaceutical Co Ltd (PK)【TNPH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0105	0.0105	0.0105	12000	0.0105	CS
12	0.0001	0.961538461538	0.0104	0.015	0.0104	19000	0.01091711	CS
26	0.0068	183.783783784	0.0037	0.015	0.0033	16295	0.01114729	CS
52	0.0081	337.5	0.0024	0.045	0.0024	20139	0.00739317	CS
156	0.0024	29.6296296296	0.0081	0.075	0.0019	13902	0.00687196	CS
260	-0.0715	-87.1951219512	0.082	0.0839	0.0019	20820	0.02424403	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1781213340	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1781126940	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1781040540	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780954140	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780694940	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780608540	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780522140	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780435740	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780349340	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780090140	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780003740	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779917340	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779830940	0.0105	0	0.00	0.0105	0.0105	0.0105	12000
1779485400	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779399000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779312600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779226200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779139800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778880600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778794200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778707800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778621400	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778535000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778275800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778189400	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778103000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778016600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1777930200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1777671000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1777584540	0.0105	-0.0045	-30.00	0.0105	0.0105	0.0105	10500
1777498200	0.015	0	0.00	0.015	0.015	0.015	0
1777411800	0.015	0	0.00	0.015	0.015	0.015	0
1777325400	0.015	0	0.00	0.015	0.015	0.015	0
1777066140	0.015	0	0.00	0.015	0.015	0.015	0
1776979740	0.015	0	0.00	0.015	0.015	0.015	0
1776893340	0.015	0	0.00	0.015	0.015	0.015	0
1776806940	0.015	0	0.00	0.015	0.015	0.015	0
1776720540	0.015	0	0.00	0.015	0.015	0.015	0
1776461340	0.015	0	0.00	0.015	0.015	0.015	0
1776374940	0.015	0	0.00	0.015	0.015	0.015	0
1776288540	0.015	0	0.00	0.015	0.015	0.015	0
1776202140	0.015	0	0.00	0.015	0.015	0.015	0
1776115740	0.015	0.0045	42.86	0.015	0.015	0.015	10000
1775856300	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1775769900	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1775683500	0.0105	5.0E-5	0.48	0.0105	0.0105	0.0105	30000
1775597340	0.0104499	0	0.00	0.0104499	0.0104499	0.0104499	0
1775510940	0.0104499	-0.00455	-30.33	0.0104	0.0104499	0.0104	20000
1775164920	0.015	0.0046	44.23	0.015	0.015	0.015	10000
1775078700	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1774992300	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1774905900	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1774646700	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1774560300	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1774473900	0.0104	-0.001	-8.77	0.0104	0.0104	0.0104	97500
1774387320	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1774300920	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1774041720	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1773955320	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1773868920	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1773782520	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1773696120	0.0114	0.0014	14.00	0.0114	0.0114	0.0114	5000