Coastal Carolina Bancshares Inc (QX) (CCNB)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 4.6511627907 | 10.75 | 11.4 | 10.75 | 3321 | 11.22044192 | CS |
4 | 1.07 | 10.510805501 | 10.18 | 11.4 | 10.01 | 4740 | 10.50028794 | CS |
12 | 1.25 | 12.5 | 10 | 11.4 | 9.77 | 3539 | 10.28912841 | CS |
26 | 2 | 21.6216216216 | 9.25 | 11.4 | 8.6 | 4038 | 9.92791915 | CS |
52 | 1.87 | 19.9360341151 | 9.38 | 11.4 | 8.6 | 4556 | 9.82731316 | CS |
156 | 0.8 | 7.65550239234 | 10.45 | 11.75 | 8.05 | 4006 | 9.95860663 | CS |
260 | 3.5 | 45.1612903226 | 7.75 | 11.75 | 4.33 | 4998 | 9.12728041 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約