Tenaga Nasional Berhad (PK)【TNABY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.695	-11.0064935065	15.4	15.4	13.705	768	15.00689251	DR
4	-1.995	-12.7070063694	15.7	15.7	13.705	745	15.39490718	DR
12	-0.58	-4.06020301015	14.285	15.7	13.705	970	14.81975843	DR
26	-1.135	-7.64824797844	14.84	15.7	12.87	749	14.63831301	DR
52	0.225	1.66913946588	13.48	15.7	11.6	1078	13.60827282	DR
156	5.47	66.42380085	8.235	15.7	7.16	1217	11.11013448	DR
260	3.715	37.1871871872	9.99	15.7	6.11	1809	9.77695667	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	13.705	0	0.00	13.705	13.705	13.705	0
1780608540	13.705	-1.7	-11.01	13.705	13.705	13.705	356
1780522080	15.4	0	0.00	15.4	15.4	15.4	0
1780435680	15.4	0	0.00	15.4	15.4	15.4	0
1780349280	15.4	0	0.00	15.4	15.4	15.4	0
1780090080	15.4	-0.1	-0.65	15.4	15.4	15.4	1179
1780003320	15.5	0	0.00	15.5	15.5	15.5	0
1779916920	15.5	0	0.00	15.5	15.5	15.5	0
1779830520	15.5	0	0.00	15.5	15.5	15.5	0
1779484920	15.5	-0.05	-0.32	15.5	15.5	15.5	120
1779398400	15.55	0	0.00	15.55	15.55	15.55	0
1779312000	15.55	0	0.00	15.55	15.55	15.55	0
1779225600	15.55	0	0.00	15.55	15.55	15.55	0
1779139200	15.55	0	0.00	15.55	15.55	15.55	0
1778880000	15.55	-0.1	-0.64	15.55	15.55	15.55	138
1778794140	15.65	0	0.00	15.65	15.65	15.65	0
1778707740	15.65	0	0.00	15.65	15.65	15.65	0
1778621340	15.65	0	0.00	15.65	15.65	15.65	0
1778534940	15.65	0.05	0.32	15.65	15.65	15.65	247
1778275200	15.6	0.07	0.44	15.7	15.7	15.6	2431
1778188800	15.5312	-0.07	-0.42	15.5312	15.5312	15.5312	177
1778102520	15.5968	1.67	11.97	15.5968	15.5968	15.5968	379
1778016600	13.93	0	0.00	13.93	13.93	13.93	0
1777930200	13.93	0	0.00	13.93	13.93	13.93	0
1777671000	13.93	0	0.00	13.93	13.93	13.93	185
1777584600	13.93	0	0.00	13.93	13.93	13.93	0
1777498200	13.93	0	0.00	13.93	13.93	13.93	0
1777411800	13.93	0	0.00	13.93	13.93	13.93	152
1777325400	13.93	0	0.00	13.93	13.93	13.93	132
1777066140	13.93	0	0.00	13.93	13.93	13.93	0
1776979740	13.93	-1.07	-7.13	15.6	15.6	13.93	517
1776893340	15	0	0.00	15	15	15	0
1776806940	15	0.35	2.39	14.65	15	14.65	3675
1776720000	14.65	0	0.00	14.65	14.65	14.65	0
1776460800	14.65	0.2	1.38	14.65	14.65	14.1985	2247
1776374940	14.45	-0.05	-0.34	14.45	14.45	14.45	149
1776288360	14.5	0.05	0.35	14.5	14.5	14.5	149
1776202140	14.45	0	0.00	14.45	14.45	14.45	0
1776115740	14.45	0.24	1.71	14.45	14.45	14.45	218
1775856300	14.2071	0	0.00	14.2071	14.2071	14.2071	0
1775769900	14.2071	0	0.00	14.2071	14.2071	14.2071	0
1775683500	14.2071	-0.44	-3.02	14.65	14.65	14.2071	460
1775597340	14.65	0	0.00	14.65	14.65	14.65	0
1775510940	14.65	0	0.00	14.65	14.65	14.65	190
1775164920	14.65	0.87	6.31	14.65	14.65	14.65	7410
1775078880	13.78	0	0.00	13.78	13.78	13.78	0
1774992480	13.78	0	0.00	13.78	13.78	13.78	0
1774906080	13.78	-0.34	-2.41	13.78	13.78	13.78	183
1774646400	14.12	0	0.00	14.12	14.12	14.12	0
1774560000	14.12	0	0.00	14.12	14.12	14.12	0
1774473600	14.12	0	0.00	14.12	14.12	14.12	0
1774387200	14.12	0	0.00	14.12	14.12	14.12	0
1774300800	14.12	-0.53	-3.62	14.285	14.285	14.12	643
1774042140	14.65	0	0.00	14.65	14.65	14.65	0
1773955740	14.65	0	0.00	14.65	14.65	14.65	0
1773869340	14.65	0	0.00	14.65	14.65	14.65	0
1773782940	14.65	0	0.00	14.65	14.65	14.65	0
1773696540	14.65	0	0.00	14.65	14.65	14.65	0
1773437340	14.65	0	0.00	14.65	14.65	14.65	0
1773350940	14.65	0	0.00	14.65	14.65	14.65	0
1773264540	14.65	0	0.00	14.65	14.65	14.65	0
1773178140	14.65	0	0.00	14.65	14.65	14.65	0
1773091740	14.65	0.38	2.68	14.65	14.65	14.65	186