Taylor Maritime Investments Ltd (PK)【TMILF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.8271	0.8271	0.8271	100	0.8271	CS
4	0	0	0.8271	0.8271	0.8271	100	0.8271	CS
12	0.01	1.22384041121	0.8171	0.8271	0.762	420	0.7651	CS
26	0.01	1.22384041121	0.8171	0.8271	0.762	263	0.7651	CS
52	0.0771	10.28	0.75	0.85715	0.75	170	0.79237821	CS
156	-0.0729	-8.1	0.9	1.05	0.75	4468	1.00701794	CS
260	-0.3641	-30.5658159839	1.1912	1.48	0.75	6417	1.16092019	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	0.8270999	0	0.00	0.8270999	0.8270999	0.8270999	0
1782941280	0.8270999	0	0.00	0.8270999	0.8270999	0.8270999	0
1782854880	0.8270999	0.0650999	8.54	0.8270999	0.8270999	0.8270999	100
1782768180	0.762	0	0.00	0.762	0.762	0.762	0
1782508980	0.762	0	0.00	0.762	0.762	0.762	0
1782422580	0.762	0	0.00	0.762	0.762	0.762	0
1782336180	0.762	0	0.00	0.762	0.762	0.762	0
1782249780	0.762	0	0.00	0.762	0.762	0.762	0
1782163380	0.762	0	0.00	0.762	0.762	0.762	0
1781817780	0.762	0	0.00	0.762	0.762	0.762	0
1781731380	0.762	0	0.00	0.762	0.762	0.762	0
1781644980	0.762	0	0.00	0.762	0.762	0.762	0
1781558580	0.762	0	0.00	0.762	0.762	0.762	0
1781299380	0.762	0	0.00	0.762	0.762	0.762	0
1781212980	0.762	0	0.00	0.762	0.762	0.762	0
1781126580	0.762	0	0.00	0.762	0.762	0.762	0
1781040180	0.762	0	0.00	0.762	0.762	0.762	0
1780953780	0.762	0	0.00	0.762	0.762	0.762	0
1780694580	0.762	0	0.00	0.762	0.762	0.762	0
1780608180	0.762	0	0.00	0.762	0.762	0.762	0
1780521780	0.762	0	0.00	0.762	0.762	0.762	0
1780435380	0.762	0	0.00	0.762	0.762	0.762	0
1780348980	0.762	0	0.00	0.762	0.762	0.762	0
1780089780	0.762	0	0.00	0.762	0.762	0.762	0
1780003380	0.762	0	0.00	0.762	0.762	0.762	0
1779916980	0.762	0	0.00	0.762	0.762	0.762	0
1779830580	0.762	0	0.00	0.762	0.762	0.762	0
1779484980	0.762	0	0.00	0.762	0.762	0.762	0
1779398580	0.762	0	0.00	0.762	0.762	0.762	0
1779312180	0.762	0	0.00	0.762	0.762	0.762	0
1779225780	0.762	0	0.00	0.762	0.762	0.762	0
1779139380	0.762	0	0.00	0.762	0.762	0.762	0
1778880180	0.762	0	0.00	0.762	0.762	0.762	0
1778793780	0.762	0	0.00	0.762	0.762	0.762	0
1778707380	0.762	-0.0551	-6.74	0.7621	0.7621	0.762	2000
1778621400	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1778535000	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1778275800	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1778189400	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1778103000	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1778016600	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1777930200	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1777671000	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1777584600	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1777498200	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1777411800	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1777325400	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1777017600	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1776931200	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1776844800	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1776758400	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1776672000	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1776412800	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1776326400	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1776240000	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1776153600	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1776067200	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1775808000	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1775721600	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1775635200	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1775548800	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1775462400	0.8171	0	0.00	0.8171	0.8171	0.8171	0