Taylor Maritime Investments Ltd (PK)【TMILF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.97575	0.97575	0.97575	0	0	CS
26	0	0	0.97575	0.97575	0.97575	0	0	CS
52	0.07575	8.41666666667	0.9	1.05	0.9	16333	1.01446088	CS
156	-0.38425	-28.2536764706	1.36	1.48	0.9	4621	1.07121525	CS
260	-0.21545	-18.0868032236	1.1912	1.48	0.9	8926	1.16425993	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1733175000	0.97575	0.97575	0.97575	0.97575
1732915800	0.97575	0.97575	0.97575	0.97575
1732743000	0.97575	0.97575	0.97575	0.97575
1732656600	0.97575	0.97575	0.97575	0.97575
1732570200	0.97575	0.97575	0.97575	0.97575
1732311000	0.97575	0.97575	0.97575	0.97575
1732224600	0.97575	0.97575	0.97575	0.97575
1732138200	0.97575	0.97575	0.97575	0.97575
1732051800	0.97575	0.97575	0.97575	0.97575
1731965400	0.97575	0.97575	0.97575	0.97575
1731706200	0.97575	0.97575	0.97575	0.97575
1731619800	0.97575	0.97575	0.97575	0.97575
1731533400	0.97575	0.97575	0.97575	0.97575
1731447000	0.97575	0.97575	0.97575	0.97575
1731360600	0.97575	0.97575	0.97575	0.97575
1731101400	0.97575	0.97575	0.97575	0.97575
1731015000	0.97575	0.97575	0.97575	0.97575
1730928600	0.97575	0.97575	0.97575	0.97575
1730842200	0.97575	0.97575	0.97575	0.97575
1730755800	0.97575	0.97575	0.97575	0.97575
1730496600	0.97575	0.97575	0.97575	0.97575
1730410200	0.97575	0.97575	0.97575	0.97575
1730323800	0.97575	0.97575	0.97575	0.97575
1730237400	0.97575	0.97575	0.97575	0.97575
1730151000	0.97575	0.97575	0.97575	0.97575
1729891800	0.97575	0.97575	0.97575	0.97575
1729805400	0.97575	0.97575	0.97575	0.97575
1729719000	0.97575	0.97575	0.97575	0.97575
1729632600	0.97575	0.97575	0.97575	0.97575
1729546200	0.97575	0.97575	0.97575	0.97575
1729287000	0.97575	0.97575	0.97575	0.97575
1729200600	0.97575	0.97575	0.97575	0.97575
1729114200	0.97575	0.97575	0.97575	0.97575
1729027800	0.97575	0.97575	0.97575	0.97575
1728941400	0.97575	0.97575	0.97575	0.97575
1728682200	0.97575	0.97575	0.97575	0.97575
1728595800	0.97575	0.97575	0.97575	0.97575
1728509400	0.97575	0.97575	0.97575	0.97575
1728423000	0.97575	0.97575	0.97575	0.97575
1728336600	0.97575	0.97575	0.97575	0.97575
1728077400	0.97575	0.97575	0.97575	0.97575
1727991000	0.97575	0.97575	0.97575	0.97575
1727904600	0.97575	0.97575	0.97575	0.97575
1727818200	0.97575	0.97575	0.97575	0.97575
1727731800	0.97575	0.97575	0.97575	0.97575
1727472600	0.97575	0.97575	0.97575	0.97575
1727386200	0.97575	0.97575	0.97575	0.97575
1727274600	0.97575	0.97575	0.97575	0.97575
1727188200	0.97575	0.97575	0.97575	0.97575
1727101800	0.97575	0.97575	0.97575	0.97575
1726842600	0.97575	0.97575	0.97575	0.97575
1726756200	0.97575	0.97575	0.97575	0.97575
1726669800	0.97575	0.97575	0.97575	0.97575
1726583400	0.97575	0.97575	0.97575	0.97575
1726497000	0.97575	0.97575	0.97575	0.97575
1726237800	0.97575	0.97575	0.97575	0.97575
1726151400	0.97575	0.97575	0.97575	0.97575
1726065000	0.97575	0.97575	0.97575	0.97575
1725978600	0.97575	0.97575	0.97575	0.97575
1725892200	0.97575	0.97575	0.97575	0.97575
1725633000	0.97575	0.97575	0.97575	0.97575
1725546600	0.97575	0.97575	0.97575	0.97575
1725460200	0.97575	0.97575	0.97575	0.97575
1725373800	0.97575	0.97575	0.97575	0.97575