Taylor Maritime Investments Ltd (PK)【TMILF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.97575	0.97575	0.97575	0	0	CS
52	-0.02425	-2.425	1	1.05	0.97575	18250	1.01524486	CS
156	-0.36425	-27.1828358209	1.34	1.48	0.9	4705	1.07127551	CS
260	-0.21545	-18.0868032236	1.1912	1.48	0.9	8928	1.16427181	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1736173800	0.97575	0.97575	0.97575	0.97575
1735914600	0.97575	0.97575	0.97575	0.97575
1735828200	0.97575	0.97575	0.97575	0.97575
1735655400	0.97575	0.97575	0.97575	0.97575
1735569000	0.97575	0.97575	0.97575	0.97575
1735309800	0.97575	0.97575	0.97575	0.97575
1735223400	0.97575	0.97575	0.97575	0.97575
1735050600	0.97575	0.97575	0.97575	0.97575
1734964200	0.97575	0.97575	0.97575	0.97575
1734705000	0.97575	0.97575	0.97575	0.97575
1734618600	0.97575	0.97575	0.97575	0.97575
1734532200	0.97575	0.97575	0.97575	0.97575
1734445800	0.97575	0.97575	0.97575	0.97575
1734359400	0.97575	0.97575	0.97575	0.97575
1734100200	0.97575	0.97575	0.97575	0.97575
1734013800	0.97575	0.97575	0.97575	0.97575
1733927400	0.97575	0.97575	0.97575	0.97575
1733841000	0.97575	0.97575	0.97575	0.97575
1733754600	0.97575	0.97575	0.97575	0.97575
1733495400	0.97575	0.97575	0.97575	0.97575
1733409000	0.97575	0.97575	0.97575	0.97575
1733322600	0.97575	0.97575	0.97575	0.97575
1733236200	0.97575	0.97575	0.97575	0.97575
1733149800	0.97575	0.97575	0.97575	0.97575
1732890600	0.97575	0.97575	0.97575	0.97575
1732717800	0.97575	0.97575	0.97575	0.97575
1732631400	0.97575	0.97575	0.97575	0.97575
1732545000	0.97575	0.97575	0.97575	0.97575
1732285800	0.97575	0.97575	0.97575	0.97575
1732199400	0.97575	0.97575	0.97575	0.97575
1732113000	0.97575	0.97575	0.97575	0.97575
1732026600	0.97575	0.97575	0.97575	0.97575
1731940200	0.97575	0.97575	0.97575	0.97575
1731681000	0.97575	0.97575	0.97575	0.97575
1731594600	0.97575	0.97575	0.97575	0.97575
1731508200	0.97575	0.97575	0.97575	0.97575
1731421800	0.97575	0.97575	0.97575	0.97575
1731335400	0.97575	0.97575	0.97575	0.97575
1731076200	0.97575	0.97575	0.97575	0.97575
1730989800	0.97575	0.97575	0.97575	0.97575
1730903400	0.97575	0.97575	0.97575	0.97575
1730817000	0.97575	0.97575	0.97575	0.97575
1730730600	0.97575	0.97575	0.97575	0.97575
1730471400	0.97575	0.97575	0.97575	0.97575
1730385000	0.97575	0.97575	0.97575	0.97575
1730298600	0.97575	0.97575	0.97575	0.97575
1730212200	0.97575	0.97575	0.97575	0.97575
1730125800	0.97575	0.97575	0.97575	0.97575
1729866600	0.97575	0.97575	0.97575	0.97575
1729780200	0.97575	0.97575	0.97575	0.97575
1729693800	0.97575	0.97575	0.97575	0.97575
1729607400	0.97575	0.97575	0.97575	0.97575
1729521000	0.97575	0.97575	0.97575	0.97575
1729261800	0.97575	0.97575	0.97575	0.97575
1729175400	0.97575	0.97575	0.97575	0.97575
1729089000	0.97575	0.97575	0.97575	0.97575
1729002600	0.97575	0.97575	0.97575	0.97575
1728916200	0.97575	0.97575	0.97575	0.97575
1728657000	0.97575	0.97575	0.97575	0.97575
1728570600	0.97575	0.97575	0.97575	0.97575
1728484200	0.97575	0.97575	0.97575	0.97575
1728397800	0.97575	0.97575	0.97575	0.97575
1728311400	0.97575	0.97575	0.97575	0.97575