Taylor Maritime Investments Ltd (PK)【TMILF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0551	-6.74336066577	0.8171	0.8171	0.762	500	0.762	CS
26	-0.0551	-6.74336066577	0.8171	0.8171	0.762	250	0.762	CS
52	0.012	1.6	0.75	0.85715	0.75	173	0.79146447	CS
156	-0.388	-33.7391304348	1.15	1.15	0.75	4343	1.00722576	CS
260	-0.4292	-36.0308932169	1.1912	1.48	0.75	6491	1.16097999	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299380	0.762	0	0.00	0.762	0.762	0.762	0
1781212980	0.762	0	0.00	0.762	0.762	0.762	0
1781126580	0.762	0	0.00	0.762	0.762	0.762	0
1781040180	0.762	0	0.00	0.762	0.762	0.762	0
1780953780	0.762	0	0.00	0.762	0.762	0.762	0
1780694580	0.762	0	0.00	0.762	0.762	0.762	0
1780608180	0.762	0	0.00	0.762	0.762	0.762	0
1780521780	0.762	0	0.00	0.762	0.762	0.762	0
1780435380	0.762	0	0.00	0.762	0.762	0.762	0
1780348980	0.762	0	0.00	0.762	0.762	0.762	0
1780089780	0.762	0	0.00	0.762	0.762	0.762	0
1780003380	0.762	0	0.00	0.762	0.762	0.762	0
1779916980	0.762	0	0.00	0.762	0.762	0.762	0
1779830580	0.762	0	0.00	0.762	0.762	0.762	0
1779484980	0.762	0	0.00	0.762	0.762	0.762	0
1779398580	0.762	0	0.00	0.762	0.762	0.762	0
1779312180	0.762	0	0.00	0.762	0.762	0.762	0
1779225780	0.762	0	0.00	0.762	0.762	0.762	0
1779139380	0.762	0	0.00	0.762	0.762	0.762	0
1778880180	0.762	0	0.00	0.762	0.762	0.762	0
1778793780	0.762	0	0.00	0.762	0.762	0.762	0
1778707380	0.762	-0.0551	-6.74	0.7621	0.7621	0.762	2000
1778621400	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1778535000	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1778275800	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1778189400	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1778103000	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1778016600	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1777930200	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1777671000	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1777584600	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1777498200	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1777411800	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1777325400	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1777017600	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1776931200	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1776844800	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1776758400	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1776672000	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1776412800	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1776326400	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1776240000	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1776153600	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1776067200	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1775808000	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1775721600	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1775635200	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1775548800	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1775462400	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1775116800	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1775030400	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1774944000	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1774857600	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1774598400	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1774512000	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1774425600	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1774339200	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1774252800	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1773993600	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1773907200	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1773820800	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1773734400	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1773648000	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1773388800	0.8171	0	0.00	0.8171	0.8171	0.8171	0