Trend Micro Inc (PK)【TMICF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	34.3575	34.3575	34.3575	150	34.3575	CS
4	0	0	34.3575	34.3575	34.3575	150	34.3575	CS
12	1.2575	3.79909365559	33.1	41.3995	33.1	72	37.09317549	CS
26	-6.9925	-16.9105199516	41.35	42.82	33.1	913	37.28581227	CS
52	-37.4325	-52.1416631843	71.79	71.79	33.1	506	41.14651654	CS
156	-14.1075	-29.1086350975	48.465	71.79	33.1	1255	43.91723975	CS
260	-23.8325	-40.9563498883	58.19	71.79	33.1	1147	46.90148127	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	34.3575	0	0.00	34.3575	34.3575	34.3575	0
1781731740	34.3575	0	0.00	34.3575	34.3575	34.3575	0
1781645340	34.3575	0	0.00	34.3575	34.3575	34.3575	0
1781558940	34.3575	-7.04	-17.01	34.3575	34.3575	34.3575	150
1781299260	41.3995	0	0.00	41.3995	41.3995	41.3995	0
1781212860	41.3995	0	0.00	41.3995	41.3995	41.3995	0
1781126460	41.3995	0	0.00	41.3995	41.3995	41.3995	0
1781040060	41.3995	0	0.00	41.3995	41.3995	41.3995	0
1780953660	41.3995	0	0.00	41.3995	41.3995	41.3995	0
1780694460	41.3995	0	0.00	41.3995	41.3995	41.3995	0
1780608060	41.3995	0	0.00	41.3995	41.3995	41.3995	0
1780521660	41.3995	0	0.00	41.3995	41.3995	41.3995	0
1780435260	41.3995	0	0.00	41.3995	41.3995	41.3995	0
1780348860	41.3995	0	0.00	41.3995	41.3995	41.3995	0
1780089660	41.3995	0	0.00	41.3995	41.3995	41.3995	0
1780003260	41.3995	0	0.00	41.3995	41.3995	41.3995	0
1779916860	41.3995	0	0.00	41.3995	41.3995	41.3995	0
1779830460	41.3995	0	0.00	41.3995	41.3995	41.3995	0
1779484860	41.3995	0	0.00	41.3995	41.3995	41.3995	0
1779398460	41.3995	0	0.00	41.3995	41.3995	41.3995	0
1779312060	41.3995	0	0.00	41.3995	41.3995	41.3995	0
1779225660	41.3995	8.3	25.07	41.3995	41.3995	41.3995	150
1779139800	33.1	0	0.00	33.1	33.1	33.1	0
1778880600	33.1	0	0.00	33.1	33.1	33.1	0
1778794200	33.1	0	0.00	33.1	33.1	33.1	0
1778707800	33.1	0	0.00	33.1	33.1	33.1	0
1778621400	33.1	0	0.00	33.1	33.1	33.1	0
1778535000	33.1	0	0.00	33.1	33.1	33.1	0
1778275800	33.1	0	0.00	33.1	33.1	33.1	0
1778189400	33.1	0	0.00	33.1	33.1	33.1	0
1778103000	33.1	0	0.00	33.1	33.1	33.1	0
1778016600	33.1	0	0.00	33.1	33.1	33.1	0
1777930200	33.1	0	0.00	33.1	33.1	33.1	0
1777671000	33.1	0	0.00	33.1	33.1	33.1	0
1777584600	33.1	0	0.00	33.1	33.1	33.1	0
1777498200	33.1	0	0.00	33.1	33.1	33.1	0
1777411800	33.1	0	0.00	33.1	33.1	33.1	0
1777325400	33.1	-0.63	-1.87	33.1	33.1	33.1	59
1777017600	33.732067	0	0.00	33.732067	33.732067	33.732067	0
1776931200	33.732067	0	0.00	33.732067	33.732067	33.732067	0
1776844800	33.732067	0	0.00	33.732067	33.732067	33.732067	0
1776758400	33.732067	0	0.00	33.732067	33.732067	33.732067	0
1776672000	33.732067	0	0.00	33.732067	33.732067	33.732067	0
1776412800	33.732067	0	0.00	33.732067	33.732067	33.732067	0
1776326400	33.732067	0	0.00	33.732067	33.732067	33.732067	0
1776240000	33.732067	0	0.00	33.732067	33.732067	33.732067	0
1776153600	33.732067	0	0.00	33.732067	33.732067	33.732067	0
1776067200	33.732067	0	0.00	33.732067	33.732067	33.732067	0
1775808000	33.732067	0	0.00	33.732067	33.732067	33.732067	0
1775721600	33.732067	0	0.00	33.732067	33.732067	33.732067	0
1775635200	33.732067	0	0.00	33.732067	33.732067	33.732067	0
1775548800	33.732067	0	0.00	33.732067	33.732067	33.732067	0
1775462400	33.732067	0	0.00	33.732067	33.732067	33.732067	0
1775116800	33.732067	0	0.00	33.732067	33.732067	33.732067	0
1775030400	33.732067	0	0.00	33.732067	33.732067	33.732067	0
1774944000	33.732067	0	0.00	33.732067	33.732067	33.732067	0
1774857600	33.732067	0	0.00	33.732067	33.732067	33.732067	0
1774598400	33.732067	0	0.00	33.732067	33.732067	33.732067	0
1774512000	33.732067	0	0.00	33.732067	33.732067	33.732067	0
1774425600	33.732067	0	0.00	33.732067	33.732067	33.732067	0
1774339200	33.732067	0	0.00	33.732067	33.732067	33.732067	0
1774252800	33.732067	0	0.00	33.732067	33.732067	33.732067	0