ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Talis Biomedical Corporation (CE)

Talis Biomedical Corporation (CE) (TLIS)

1.76
-0.14
( -7.37% )
更新日時: 01:15:50
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.14-7.368421052631.91.91.761171.9CS
40.1912.1019108281.571.91.579851.59421593CS
120.074.142011834321.691.91.437861.76510795CS
26-2.24-5644.011.37105871.70239659CS
52-2.24-5644.011.37105871.70239659CS
156-2.24-5644.011.37105871.70239659CS
260-2.24-5644.011.37105871.70239659CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17395720201.90.1911.111.91.91.9117
17394855601.7100.001.711.711.710
17393991601.7100.001.711.711.710
17393127601.7100.001.711.711.710
17392263601.7100.001.711.711.710
17389671601.710.010.591.711.711.71866
17388804001.70.032.101.71.71.7124
17387944801.66500.001.6651.6651.6650
17387080801.6650.053.421.6651.6651.665200
17386217401.610.042.551.651.651.6341
17383620001.57-0.06-3.681.571.571.57111
17382760801.62999990.063.821.651.651.6299999497
17381894401.5700.001.571.571.570
17381030401.5700.001.571.571.570
17380166401.5700.001.571.571.570
17377574401.5700.001.571.571.57994
17376710401.5700.001.571.571.570
17375846401.5700.001.571.571.571286
17374985401.57-0.33-17.371.571.571.575310
17371528201.900.001.91.91.90
17370664201.90.3522.581.571.91.413106
17369797801.5500.001.551.551.550
17368933801.55-0.24-13.411.71.71.557429
17368069201.7900.001.791.791.790
17365477201.79-0.07-3.761.821.861.794005
17363753401.8600.001.861.861.860
17362889401.860.073.911.811.861.812251
17362023601.79-0.07-3.761.81.81.762516
17359429801.860.169.411.721.861.724370
17358567001.7-0.06-3.351.71.71.71198
17356839601.7590.042.421.71.7591.711232
17355977401.717500.231.71.71751.71878
17353380001.71350.010.791.71.71351.7402
17352520201.700.001.71.81.76595
17350788001.700.001.71.71.70
17349924001.7-0.03-1.591.721.721.72834
17347332001.7275-0.11-6.111.721.72751.72414
17346471601.8400.001.841.841.840
17345607601.8400.001.841.841.840
17344743601.840.095.141.791.841.724473
17343881401.750.042.341.71.751.75002
17341289401.71-0.11-6.041.71.731.71712
17340424801.82-0.02-1.091.851.851.821309
17339559001.840.1810.841.71.841.714631
17338692001.66-0.06-3.491.731.731.661277
17337828001.72-0.11-6.011.751.791.7212771
17335236001.830.010.551.831.831.75858
17334375001.820.042.251.751.821.753480
17333509801.780.010.561.7651.781.75836
17332647001.77-0.03-1.671.771.771.77139
17331781801.80.052.861.771.821.77787
17329182001.75-0.1-5.411.841.861.758724
17327465401.850.15.711.861.861.7511294
17326601401.750.063.551.691.761.698490
17325735601.6900.001.751.861.6939821
17323140001.6900.001.691.71431.691421
17322279001.69-0.02-1.421.691.71251.699181
17321417401.7143-0.01-0.331.671.71431.67393
17320548001.72-0.03-1.711.721.721.72281
17319686401.75-0.1-5.411.811.871.756011

TLIS 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock