TOCCA Life Holdings Inc ()【TLIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608060	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1780521660	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1780435260	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1780348860	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1780089660	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1780003260	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1779916860	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1779830460	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1779484860	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1779398460	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1779312060	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1779225660	0.0047	0.0009	23.68	0.004	0.0047	0.004	131444
1779139740	0.0038	-0.0002	-5.00	0.0038	0.0038	0.0038	23815
1778880180	0.004	0	0.00	0.004	0.004	0.004	0
1778793780	0.004	0	0.00	0.004	0.004	0.004	0
1778707380	0.004	0.000156	4.06	0.0038	0.004	0.0038	1000
1778621340	0.003844	-0.000156	-3.90	0.003844	0.003844	0.003844	2500
1778534940	0.004	-0.0007	-14.89	0.004	0.004	0.004	10800
1778275200	0.0047	0.0001	2.17	0.004	0.0047	0.004	88453
1778189340	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1778102940	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1778016540	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1777930140	0.0046	0.0001	2.22	0.0044	0.0046	0.0044	156315
1777671000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1777584540	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1777498140	0.0045	0.0001	2.27	0.0038	0.0045	0.0038	82223
1777411800	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1777325400	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1777066080	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1776979680	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1776893280	0.0044	0	0.00	0.0044	0.0044	0.0044	500
1776806940	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1776720540	0.0044	-0.0003	-6.38	0.0044	0.0044	0.0044	29768
1776460800	0.0047	0.000624	15.31	0.0047	0.0047	0.0047	222
1776374940	0.004076	-0.000624	-13.28	0.0039	0.004076	0.0039	6000
1776288360	0.0047	0.0003	6.82	0.0044	0.0047	0.003998	837799
1776202140	0.0044	-0.0004	-8.33	0.0038	0.0045	0.0038	59683
1776115740	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1775856540	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1775770140	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1775683740	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1775597340	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1775510940	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1775165340	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1775078940	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1774992540	0.0047999	-0.0003	-5.88	0.0047999	0.0047999	0.0047999	60000
1774905960	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1774646760	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1774560360	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1774473960	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1774387560	0.0051	0	0.00	0.0038	0.0051	0.0038	4394
1774300800	0.0051	-0.0002	-3.77	0.0038	0.0051	0.0038	397
1774042140	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1773955740	0.0053	0.0003	6.00	0.0053	0.0053	0.0053	911
1773869340	0.005	0.0005	11.11	0.0046	0.005	0.0046	261630
1773782520	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1773696120	0.0045	0.0007	18.42	0.00347	0.0045	0.00347	3017437
1773437340	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1773350940	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1773264540	0.0038	-0.0001	-2.56	0.0031	0.0038	0.003	128289
1773178080	0.0039	0	0.00	0.0039	0.0039	0.0039	10000
1773043200	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1772784000	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1772697600	0.0039	0	0.00	0.0039	0.0039	0.0039	0