TOCCA Life Holdings Inc ()【TLIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782422460	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1782336060	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1782249660	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1782163260	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1781817660	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1781731260	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1781644860	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1781558460	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1781299260	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1781212860	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1781126460	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1781040060	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1780953660	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1780694460	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1780608060	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1780521660	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1780435260	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1780348860	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1780089660	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1780003260	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1779916860	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1779830460	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1779484860	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1779398460	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1779312060	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1779225660	0.0047	0.0009	23.68	0.004	0.0047	0.004	131444
1779139740	0.0038	-0.0002	-5.00	0.0038	0.0038	0.0038	23815
1778880180	0.004	0	0.00	0.004	0.004	0.004	0
1778793780	0.004	0	0.00	0.004	0.004	0.004	0
1778707380	0.004	0.000156	4.06	0.0038	0.004	0.0038	1000
1778621340	0.003844	-0.000156	-3.90	0.003844	0.003844	0.003844	2500
1778534940	0.004	-0.0007	-14.89	0.004	0.004	0.004	10800
1778275200	0.0047	0.0001	2.17	0.004	0.0047	0.004	88453
1778189340	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1778102940	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1778016540	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1777930140	0.0046	0.0001	2.22	0.0044	0.0046	0.0044	156315
1777671000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1777584540	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1777498140	0.0045	0.0001	2.27	0.0038	0.0045	0.0038	82223
1777411800	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1777325400	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1777066080	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1776979680	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1776893280	0.0044	0	0.00	0.0044	0.0044	0.0044	500
1776806940	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1776720540	0.0044	-0.0003	-6.38	0.0044	0.0044	0.0044	29768
1776460800	0.0047	0.000624	15.31	0.0047	0.0047	0.0047	222
1776374940	0.004076	-0.000624	-13.28	0.0039	0.004076	0.0039	6000
1776288360	0.0047	0.0003	6.82	0.0044	0.0047	0.003998	837799
1776202140	0.0044	-0.0004	-8.33	0.0038	0.0045	0.0038	59683
1776115740	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1775856540	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1775770140	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1775683740	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1775597340	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1775510940	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1775165340	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1775078940	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1774992540	0.0047999	-0.0003	-5.88	0.0047999	0.0047999	0.0047999	60000
1774857600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1774598400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1774512000	0.0051	0	0.00	0.0051	0.0051	0.0051	0