Tri City Bankshares Corp (PK) (TRCY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.361010830325 | 13.85 | 13.95 | 13.85 | 1778 | 13.90031274 | CS |
4 | 0.6 | 4.51127819549 | 13.3 | 13.95 | 13.15 | 7226 | 13.57806508 | CS |
12 | 1 | 7.7519379845 | 12.9 | 13.95 | 12.5 | 7775 | 13.39254272 | CS |
26 | 3.59 | 34.8205625606 | 10.31 | 13.95 | 10.11 | 7174 | 12.89316375 | CS |
52 | 2.1 | 17.7966101695 | 11.8 | 13.95 | 10.11 | 5240 | 12.63029622 | CS |
156 | -7.45 | -34.8946135831 | 21.35 | 21.45 | 10.11 | 2895 | 13.7971945 | CS |
260 | -6.01 | -30.1858362632 | 19.91 | 24.75 | 10.11 | 3401 | 16.30173483 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約