TKMS AG & Company KGaA (PK)【TKMSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.87	6.82082268185	86.06	91.93	86.06	114	86.06	CS
4	10.59	13.0194246373	81.34	95.672	81.34	227	86.72041896	CS
12	-6.57	-6.67005076142	98.5	105.1599	81.34	355	89.91617799	CS
26	4.43	5.06285714286	87.5	119	81.34	368	95.8681116	CS
52	5.64	6.53609920037	86.29	119	73	569	89.89395691	CS
156	5.64	6.53609920037	86.29	119	73	569	89.89395691	CS
260	5.64	6.53609920037	86.29	119	73	569	89.89395691	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	91.93	5.87	6.82	91.93	91.93	91.93	836
1782941280	86.06	0	0.00	86.06	86.06	86.06	0
1782854880	86.06	-9.61	-10.05	86.06	86.06	86.06	114
1782768000	95.672	0	0.00	95.672	95.672	95.672	0
1782508800	95.672	0	0.00	95.672	95.672	95.672	0
1782422400	95.672	0	0.00	95.672	95.672	95.672	0
1782336000	95.672	7.68	8.73	95.672	95.672	95.672	140
1782250140	87.99	0	0.00	87.99	87.99	87.99	0
1782163740	87.99	0	0.00	87.99	87.99	87.99	0
1781818140	87.99	0	0.00	87.99	87.99	87.99	0
1781731740	87.99	3.99	4.75	87.99	87.99	87.99	150
1781645340	84	0	0.00	84	84	84	0
1781558940	84	-4.49	-5.07	81.34	84	81.34	503
1781299740	88.49	0	0.00	88.49	88.49	88.49	0
1781213340	88.49	0	0.00	88.49	88.49	88.49	0
1781126940	88.49	0	0.00	88.49	88.49	88.49	0
1781040540	88.49	0	0.00	88.49	88.49	88.49	0
1780954140	88.49	0	0.00	88.49	88.49	88.49	0
1780694940	88.49	0	0.00	88.49	88.49	88.49	0
1780608540	88.49	0	0.00	88.49	88.49	88.49	0
1780522140	88.49	-7.51	-7.82	88.55	88.55	88.49	417
1780435740	96	0	0.00	96	96	96	0
1780349340	96	7.51	8.49	96	96	96	530
1780089720	88.49	0	0.00	88.49	88.49	88.49	0
1780003320	88.49	0	0.00	88.49	88.49	88.49	0
1779916920	88.49	0	0.00	88.49	88.49	88.49	0
1779830520	88.49	0	0.00	88.49	88.49	88.49	0
1779484920	88.49	-1.51	-1.68	88.49	88.49	88.49	112
1779398700	90	0	0.00	90	90	90	0
1779312300	90	2.33	2.66	90	90	90	112
1779226140	87.67	0	0.00	87.67	87.67	87.67	0
1779139740	87.67	0	0.00	87.67	87.67	87.67	0
1778880540	87.67	0	0.00	87.67	87.67	87.67	0
1778794140	87.67	0	0.00	87.67	87.67	87.67	0
1778707740	87.67	0	0.00	87.67	87.67	87.67	0
1778621340	87.67	0.38	0.44	87.67	87.67	87.67	115
1778534940	87.29	-10.86	-11.06	87.29	87.29	87.29	3172
1778275200	98.15	0	0.00	98.15	98.15	98.15	0
1778188800	98.15	-7.01	-6.67	97	98.15	97	300
1778102940	105.1599	0	0.00	105.1599	105.1599	105.1599	0
1778016540	105.1599	0	0.00	105.1599	105.1599	105.1599	0
1777930140	105.1599	8.47	8.77	105.1599	105.1599	105.1599	150
1777671000	96.685	0	0.00	96.685	96.685	96.685	0
1777584540	96.685	0	0.00	96.685	96.685	96.685	0
1777498140	96.685	-0.32	-0.32	96.685	96.685	96.685	200
1777411800	97	0	0.00	97	97	97	0
1777325400	97	0	0.00	97	97	97	62
1777065780	97	-1.5	-1.52	97	97	97	141
1776979740	98.5	-0.5	-0.51	98.5	98.5	98.5	170
1776892800	99	0	0.00	99	99	99	0
1776806400	99	0	0.00	99	99	99	0
1776720000	99	0	0.00	99	99	99	0
1776460800	99	0	0.00	99	99	99	0
1776374400	99	0	0.00	99	99	99	0
1776288000	99	0	0.00	99	99	99	0
1776201600	99	0	0.00	99	99	99	0
1776115200	99	0	0.00	99	99	99	0
1775856000	99	0	0.00	99	99	99	0
1775769600	99	0	0.00	99	99	99	0
1775683200	99	0	0.00	99	99	99	0
1775596800	99	14	16.47	100	100	99	444
1775462400	85	0	0.00	85	85	85	0