Toho Co Ltd (PK)【TKCOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03185	0.403095673524	7.90135	7.9332	7.90135	357	7.9332	CS
4	0.2212	2.86825726141	7.712	7.9332	7.712	489	7.79282743	CS
12	-2.6168	-24.8037914692	10.55	10.55	7.34	1056	8.78193233	CS
26	-56.6968	-87.7252050132	64.63	64.63	7.34	1345	33.56662494	CS
52	-54.0768	-87.2065795839	62.01	64.63	7.34	747	33.95756949	CS
156	-32.6668	-80.4600985222	40.6	64.63	7.34	686	34.66859746	CS
260	-38.2802	-82.8335504421	46.2134	64.63	7.34	805	36.44207664	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027260	7.9332	0	0.00	7.9332	7.9332	7.9332	0
1782940860	7.9332	0	0.00	7.9332	7.9332	7.9332	0
1782854460	7.9332	0	0.00	7.9332	7.9332	7.9332	0
1782768060	7.9332	0	0.00	7.9332	7.9332	7.9332	0
1782508860	7.9332	0	0.00	7.9332	7.9332	7.9332	0
1782422460	7.9332	0.22	2.87	7.90135	7.9332	7.90135	357
1782336540	7.712	0	0.00	7.712	7.712	7.712	0
1782250140	7.712	0	0.00	7.712	7.712	7.712	0
1782163740	7.712	0	0.00	7.712	7.712	7.712	0
1781818140	7.712	0	0.00	7.712	7.712	7.712	0
1781731740	7.712	0	0.00	7.712	7.712	7.712	0
1781645340	7.712	0.37	5.07	7.712	7.712	7.712	620
1781558880	7.34	0	0.00	7.34	7.34	7.34	0
1781299680	7.34	0	0.00	7.34	7.34	7.34	0
1781213280	7.34	0	0.00	7.34	7.34	7.34	0
1781126880	7.34	0	0.00	7.34	7.34	7.34	0
1781040480	7.34	0	0.00	7.34	7.34	7.34	0
1780954080	7.34	0	0.00	7.34	7.34	7.34	0
1780694880	7.34	0	0.00	7.34	7.34	7.34	0
1780608480	7.34	0	0.00	7.34	7.34	7.34	0
1780522080	7.34	0	0.00	7.34	7.34	7.34	0
1780435680	7.34	0	0.00	7.34	7.34	7.34	0
1780349280	7.34	0	0.00	7.34	7.34	7.34	0
1780090080	7.34	0	0.00	7.34	7.34	7.34	0
1780003680	7.34	0	0.00	7.34	7.34	7.34	0
1779917280	7.34	0	0.00	7.34	7.34	7.34	0
1779830880	7.34	0	0.00	7.34	7.34	7.34	0
1779485280	7.34	0	0.00	7.34	7.34	7.34	0
1779398880	7.34	-1.6	-17.86	7.34	7.34	7.34	165
1779312180	8.936	0	0.00	8.936	8.936	8.936	0
1779225780	8.936	0	0.00	8.936	8.936	8.936	0
1779139380	8.936	0	0.00	8.936	8.936	8.936	0
1778880180	8.936	0	0.00	8.936	8.936	8.936	0
1778793780	8.936	0	0.00	8.936	8.936	8.936	0
1778707380	8.936	-0.33	-3.56	8.936	8.936	8.936	7144
1778620800	9.266	0	0.00	9.266	9.266	9.266	0
1778534400	9.266	0	0.00	9.266	9.266	9.266	0
1778275200	9.266	-1.28	-12.17	9.266	9.266	9.266	141
1778189400	10.55	0	0.00	10.55	10.55	10.55	0
1778103000	10.55	0	0.00	10.55	10.55	10.55	0
1778016600	10.55	0	0.00	10.55	10.55	10.55	0
1777930200	10.55	0	0.00	10.55	10.55	10.55	0
1777671000	10.55	0	0.00	10.55	10.55	10.55	6
1777584600	10.55	0	0.00	10.55	10.55	10.55	0
1777498200	10.55	0	0.00	10.55	10.55	10.55	0
1777411800	10.55	0	0.00	10.55	10.55	10.55	4
1777325400	10.55	0	0.00	10.55	10.55	10.55	10
1777065600	10.55	0	0.00	10.55	10.55	10.55	0
1776979200	10.55	0	0.00	10.55	10.55	10.55	0
1776892800	10.55	0	0.00	10.55	10.55	10.55	0
1776806400	10.55	0	0.00	10.55	10.55	10.55	0
1776720000	10.55	0	0.00	10.55	10.55	10.55	0
1776460800	10.55	0	0.00	10.55	10.55	10.55	0
1776374400	10.55	0	0.00	10.55	10.55	10.55	0
1776288000	10.55	0	0.00	10.55	10.55	10.55	0
1776201600	10.55	0	0.00	10.55	10.55	10.55	0
1776115200	10.55	0	0.00	10.55	10.55	10.55	0
1775856000	10.55	0	0.00	10.55	10.55	10.55	0
1775769600	10.55	0	0.00	10.55	10.55	10.55	0
1775683200	10.55	0	0.00	10.55	10.55	10.55	0
1775596800	10.55	1.29	13.93	10.5	10.55	10.5	245
1775462400	9.26	0	0.00	9.26	9.26	9.26	0