Taiheiyo Cement Corporation (PK)【THYCY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	6.82	6.82	6.82	115	6.82	DR
4	-0.18	-2.57142857143	7	7	6.82	816	6.98551471	DR
12	0.815	13.5720233139	6.005	7	5.5808	700	6.25329392	DR
26	0.76	12.5412541254	6.06	7.06	5.425	1332	6.33640119	DR
52	0.361	5.58910047995	6.459	7.39	5.425	1011	6.36097178	DR
156	2.01	41.7879417879	4.81	7.39	4.18	766	6.06551726	DR
260	1.455	27.1202236719	5.365	7.39	3.3	1183	5.14655391	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	6.82	0	0.00	6.82	6.82	6.82	0
1781731740	6.82	0	0.00	6.82	6.82	6.82	0
1781645340	6.82	0	0.00	6.82	6.82	6.82	0
1781558940	6.82	-0.14	-1.94	6.82	6.82	6.82	115
1781299740	6.955	0	0.00	6.955	6.955	6.955	0
1781213340	6.955	0	0.00	6.955	6.955	6.955	0
1781126940	6.955	0	0.00	6.955	6.955	6.955	0
1781040540	6.955	0	0.00	6.955	6.955	6.955	0
1780954140	6.955	0	0.00	6.955	6.955	6.955	0
1780694940	6.955	0	0.00	6.955	6.955	6.955	0
1780608540	6.955	0	0.00	6.955	6.955	6.955	0
1780522140	6.955	0	0.00	6.955	6.955	6.955	0
1780435740	6.955	0	0.00	6.955	6.955	6.955	0
1780349340	6.955	-0.05	-0.64	6.955	6.955	6.955	328
1780090080	7	0.54	8.28	7	7	7	2005
1780003320	6.465	0	0.00	6.465	6.465	6.465	0
1779916920	6.465	0	0.00	6.465	6.465	6.465	0
1779830520	6.465	0	0.00	6.465	6.465	6.465	0
1779484920	6.465	0.47	7.75	6.465	6.465	6.465	265
1779398460	6	0	0.00	6	6	6	0
1779312060	6	0	0.00	6	6	6	0
1779225660	6	0.42	7.51	6	6	6	2200
1779139800	5.5808	0	0.00	5.5808	5.5808	5.5808	0
1778880600	5.5808	0	0.00	5.5808	5.5808	5.5808	0
1778794200	5.5808	0	0.00	5.5808	5.5808	5.5808	0
1778707800	5.5808	0	0.00	5.5808	5.5808	5.5808	0
1778621400	5.5808	0	0.00	5.5808	5.5808	5.5808	0
1778535000	5.5808	0	0.00	5.5808	5.5808	5.5808	0
1778275800	5.5808	0	0.00	5.5808	5.5808	5.5808	0
1778189400	5.5808	0	0.00	5.5808	5.5808	5.5808	0
1778103000	5.5808	0	0.00	5.5808	5.5808	5.5808	0
1778016600	5.5808	0	0.00	5.5808	5.5808	5.5808	0
1777930200	5.5808	0	0.00	5.5808	5.5808	5.5808	0
1777671000	5.5808	0	0.00	5.5808	5.5808	5.5808	6
1777584540	5.5808	0	0.00	5.5808	5.5808	5.5808	0
1777498140	5.5808	-0.26	-4.44	5.5808	5.5808	5.5808	1000
1777411800	5.84	0	0.00	5.84	5.84	5.84	5
1777325400	5.84	0	0.00	5.84	5.84	5.84	29
1777066080	5.84	0	0.00	5.84	5.84	5.84	0
1776979680	5.84	0	0.00	5.84	5.84	5.84	0
1776893280	5.84	-0.17	-2.75	5.84	5.84	5.84	1009
1776806700	6.005	0	0.00	6.005	6.005	6.005	0
1776720300	6.005	0	0.00	6.005	6.005	6.005	0
1776461100	6.005	0	0.00	6.005	6.005	6.005	0
1776374700	6.005	0	0.00	6.005	6.005	6.005	0
1776288300	6.005	0	0.00	6.005	6.005	6.005	0
1776201900	6.005	0	0.00	6.005	6.005	6.005	0
1776115500	6.005	0	0.00	6.005	6.005	6.005	0
1775856300	6.005	0	0.00	6.005	6.005	6.005	0
1775769900	6.005	0	0.00	6.005	6.005	6.005	0
1775683500	6.005	0.58	10.69	6.005	6.005	6.005	740
1775596800	5.425	0	0.00	5.425	5.425	5.425	0
1775510400	5.425	0	0.00	5.425	5.425	5.425	0
1775164800	5.425	0	0.00	5.425	5.425	5.425	0
1775078400	5.425	0	0.00	5.425	5.425	5.425	0
1774992000	5.425	0	0.00	5.425	5.425	5.425	0
1774905600	5.425	0	0.00	5.425	5.425	5.425	0
1774646400	5.425	0	0.00	5.425	5.425	5.425	0
1774560000	5.425	0	0.00	5.425	5.425	5.425	0
1774473600	5.425	0	0.00	5.425	5.425	5.425	0
1774387200	5.425	0	0.00	5.425	5.425	5.425	0
1774300800	5.425	-1.19	-17.93	5.425	5.425	5.425	229