Lido Staked SOLSTSOL

US$ 170.53

5.15

(

3.12%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1582

Solana

トークン

採掘不可

ウォレット

入札

US$ 2.42

取引所

要求

US$ 166.89

最終取引時間

06:52:26

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 160.92

完全希薄化時価総額

US$ 317,102,516

開始日

日数範囲 163.41-172.16

52 週間範囲 52.34-1,758.27

流通量"供給 106,156 / 1,859,562

5.71%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.04932	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735776126	STSOL/ETH	https://gate.io/trade/STSOL_ETH	ETH	1	https://gate.io/trade/STSOL_ETH	0	16 時間s 前
160.83	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735776126	STSOL/USDT	https://gate.io/trade/STSOL_USDT	USDT	2	https://gate.io/trade/STSOL_USDT	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	173.1496968	0	CX
4	0	0	0	0	202.4586	0	CX
12	0	0	0	0	202.4586	0	CX
26	0	0	0	0	202.4586	0	CX
52	56.6612046	113.864175	200.956149457	52.340805	1758.2741019	6.33148803	CX
156	92.2867704	78.2386092	84.7777085067	2.437071	1758.2741019	61.54092244	CX
260	92.2867704	78.2386092	84.7777085067	2.437071	1758.2741019	61.54092244	CX

stSOL is the liquid token that represents your share of the total SOL pool deposited with Lido.

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735775400	53.1117444	0	0.00	0	0	0
1735689000	53.1117444	0	0.00	0	0	0
1735602600	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1735516200	53.1117444	0	0.00	0	0	0
1735429800	53.1117444	0	0.00	0	0	0
1735343400	53.1117444	0	0.00	0	0	0
1735257000	53.1117444	0	0.00	0	0	0
1735170600	53.1117444	0	0.00	0	0	0
1735084200	53.1117444	0	0.00	0	0	0
1734997800	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1734911400	53.1117444	0	0.00	0	0	0
1734825000	53.1117444	0	0.00	0	0	0
1734738600	53.1117444	0	0.00	0	0	0
1734652200	53.1117444	0	0.00	0	0	0
1734565800	53.1117444	0	0.00	0	0	0
1734479400	53.1117444	0	0.00	0	0	0
1734393000	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1734306600	53.1117444	0	0.00	0	0	0
1734220200	53.1117444	0	0.00	0	0	0
1734133800	53.1117444	0	0.00	0	0	0
1734047400	53.1117444	0	0.00	0	0	0
1733961000	53.1117444	0	0.00	0	0	0
1733874600	53.1117444	0	0.00	0	0	0
1733788200	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1733701800	53.1117444	0	0.00	0	0	0
1733615400	53.1117444	0	0.00	0	0	0
1733529000	53.1117444	0	0.00	0	0	0
1733442600	53.1117444	0	0.00	0	0	0
1733356200	53.1117444	0	0.00	0	0	0
1733269800	53.1117444	0	0.00	0	0	0
1733183400	53.1117444	0	0.00	0	0	0
1733097000	53.1117444	0	0.00	0	0	0
1733010600	53.1117444	0	0.00	0	0	0
1732924200	53.1117444	0	0.00	0	0	0
1732837800	53.1117444	0	0.00	0	0	0
1732751400	53.1117444	0	0.00	0	0	0
1732665000	53.1117444	0	0.00	0	0	0
1732578600	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1732492200	53.1117444	0	0.00	0	0	0
1732405800	53.1117444	0	0.00	0	0	0
1732319400	53.1117444	0	0.00	0	0	0
1732233000	53.1117444	0	0.00	0	0	0
1732146600	53.1117444	0	0.00	0	0	0
1732060200	53.1117444	0	0.00	0	0	0
1731973800	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1731887400	53.1117444	0	0.00	0	0	0
1731801000	53.1117444	0	0.00	0	0	0
1731714600	53.1117444	0	0.00	0	0	0
1731628200	53.1117444	0	0.00	0	0	0
1731541800	53.1117444	0	0.00	0	0	0
1731455400	53.1117444	0	0.00	0	0	0
1731369000	53.1117444	0	0.00	0	0	0
1731282600	53.1117444	0	0.00	0	0	0
1731196200	53.1117444	0	0.00	0	0	0
1731109800	53.1117444	0	0.00	0	0	0
1731023400	53.1117444	0	0.00	0	0	0
1730937000	53.1117444	0	0.00	0	0	0
1730850600	53.1117444	0	0.00	0	0	0
1730764200	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1730677800	53.1117444	0	0.00	0	0	0
1730591400	53.1117444	0	0.00	0	0	0
1730505000	53.1117444	0	0.00	0	0	0
1730418600	53.1117444	0	0.00	0	0	0
1730332200	53.1117444	0	0.00	0	0	0
1730245800	53.1117444	0	0.00	0	0	0
1730159400	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1730073000	53.1117444	0	0.00	0	0	0
1729986600	53.1117444	0	0.00	0	0	0
1729900200	53.1117444	0	0.00	0	0	0
1729813800	53.1117444	0	0.00	0	0	0
1729727400	53.1117444	0	0.00	0	0	0
1729641000	53.1117444	0	0.00	0	0	0
1729554600	53.1117444	0	0.00	0	0	0
1729468200	53.1117444	0	0.00	0	0	0
1729381800	53.1117444	0	0.00	0	0	0
1729295400	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1729209000	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1729122600	53.1117444	0	0.00	0	0	0
1729036200	53.1117444	0	0.00	0	0	0
1728949800	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1728863400	53.1117444	0	0.00	0	0	0
1728777000	53.1117444	0	0.00	0	0	0
1728690600	53.1117444	0	0.00	0	0	0
1728604200	53.1117444	0	0.00	0	0	0
1728517800	53.1117444	0	0.00	0	0	0
1728431400	53.1117444	0	0.00	0	0	0
1728345000	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1728258600	53.1117444	0	0.00	0	0	0
1728172200	53.1117444	0	0.00	0	0	0
1728085800	53.1117444	0	0.00	0	0	0
1727999400	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1727913000	53.1117444	-67.8	-56.07	0	0	0