ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Thesis Gold Inc (QX)

Thesis Gold Inc (QX) (THSGF)

0.3949
0.005
(1.28%)
終了 1月21日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.3949
買値
0.3487
売値
0.41
出来高
87,521
0.37766 日の範囲 0.3949
0.272 52 週間の範囲 0.7599
前日終値
0.3899
始値
0.383
最終取引時間
平均取引量 (3 か月)
36,109
財務取引量
US$ 33,497
VWAP
0.382729

THSGF 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0106-2.61405672010.40550.4220.3701500240.39855241CS
40.01794.748010610080.3770.4220.3562285630.3995637CS
12-0.2607-39.76510067110.65560.6626150.3562361090.48592131CS
26-0.1051-21.020.50.75990.3562319450.55685335CS
520.01493.921052631580.380.75990.272275940.50826968CS
156-1.2951-76.63313609471.692.338250.272174530.56334036CS
260-2.6551-87.05245901643.053.050.272171510.58988189CS

THSGF - Frequently Asked Questions (FAQ)

What is the current Thesis Gold (QX) share price?
The current share price of Thesis Gold (QX) is US$ 0.3949
What is the 1 year trading range for Thesis Gold (QX) share price?
Thesis Gold (QX) has traded in the range of US$ 0.272 to US$ 0.7599 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M

THSGF Discussion

投稿を表示