Done AI Group AB (PK)【TFSVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.9885	0.9885	0.9885	0	0	CS
26	0.1885	23.5625	0.8	1.32	0.7036	2150	1.28362093	CS
52	-0.1415	-12.5221238938	1.13	1.32	0.64	3746	0.81664304	CS
156	0.426102	75.7652054239	0.562398	2.31	0.562398	12351	1.01968739	CS
260	-2.1194	-68.1939573345	3.1079	3.25	0.4	15759	1.08271513	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780695000	0.9885	0.9885	0.9885	0.9885
1780608600	0.9885	0.9885	0.9885	0.9885
1780522200	0.9885	0.9885	0.9885	0.9885
1780435800	0.9885	0.9885	0.9885	0.9885
1780349400	0.9885	0.9885	0.9885	0.9885
1780090200	0.9885	0.9885	0.9885	0.9885
1780003800	0.9885	0.9885	0.9885	0.9885
1779917400	0.9885	0.9885	0.9885	0.9885
1779831000	0.9885	0.9885	0.9885	0.9885
1779485400	0.9885	0.9885	0.9885	0.9885
1779399000	0.9885	0.9885	0.9885	0.9885
1779312600	0.9885	0.9885	0.9885	0.9885
1779226200	0.9885	0.9885	0.9885	0.9885
1779139800	0.9885	0.9885	0.9885	0.9885
1778880600	0.9885	0.9885	0.9885	0.9885
1778794200	0.9885	0.9885	0.9885	0.9885
1778707800	0.9885	0.9885	0.9885	0.9885
1778621400	0.9885	0.9885	0.9885	0.9885
1778535000	0.9885	0.9885	0.9885	0.9885
1778275800	0.9885	0.9885	0.9885	0.9885
1778189400	0.9885	0.9885	0.9885	0.9885
1778103000	0.9885	0.9885	0.9885	0.9885
1778016600	0.9885	0.9885	0.9885	0.9885
1777930200	0.9885	0.9885	0.9885	0.9885
1777671000	0.9885	0.9885	0.9885	0.9885
1777584600	0.9885	0.9885	0.9885	0.9885
1777498200	0.9885	0.9885	0.9885	0.9885
1777411800	0.9885	0.9885	0.9885	0.9885
1777325400	0.9885	0.9885	0.9885	0.9885
1777017600	0.9885	0.9885	0.9885	0.9885
1776931200	0.9885	0.9885	0.9885	0.9885
1776844800	0.9885	0.9885	0.9885	0.9885
1776758400	0.9885	0.9885	0.9885	0.9885
1776672000	0.9885	0.9885	0.9885	0.9885
1776412800	0.9885	0.9885	0.9885	0.9885
1776326400	0.9885	0.9885	0.9885	0.9885
1776240000	0.9885	0.9885	0.9885	0.9885
1776153600	0.9885	0.9885	0.9885	0.9885
1776067200	0.9885	0.9885	0.9885	0.9885
1775808000	0.9885	0.9885	0.9885	0.9885
1775721600	0.9885	0.9885	0.9885	0.9885
1775635200	0.9885	0.9885	0.9885	0.9885
1775548800	0.9885	0.9885	0.9885	0.9885
1775462400	0.9885	0.9885	0.9885	0.9885
1775116800	0.9885	0.9885	0.9885	0.9885
1775030400	0.9885	0.9885	0.9885	0.9885
1774944000	0.9885	0.9885	0.9885	0.9885
1774857600	0.9885	0.9885	0.9885	0.9885
1774598400	0.9885	0.9885	0.9885	0.9885
1774512000	0.9885	0.9885	0.9885	0.9885
1774425600	0.9885	0.9885	0.9885	0.9885
1774339200	0.9885	0.9885	0.9885	0.9885
1774252800	0.9885	0.9885	0.9885	0.9885
1773993600	0.9885	0.9885	0.9885	0.9885
1773907200	0.9885	0.9885	0.9885	0.9885
1773820800	0.9885	0.9885	0.9885	0.9885
1773734400	0.9885	0.9885	0.9885	0.9885
1773648000	0.9885	0.9885	0.9885	0.9885
1773388800	0.9885	0.9885	0.9885	0.9885
1773302400	0.9885	0.9885	0.9885	0.9885
1773216000	0.9885	0.9885	0.9885	0.9885
1773129600	0.9885	0.9885	0.9885	0.9885
1773043200	0.9885	0.9885	0.9885	0.9885