Hot Features
プレミアム
Tingyi Cayman Islands Holdings (PK) (TCYMF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.05912 | -3.91751484309 | 1.50912 | 1.50912 | 1.50912 | 14000 | 1.50912 | CS |
| 12 | 0.15 | 11.5384615385 | 1.3 | 1.50912 | 1.3 | 2840 | 1.50829143 | CS |
| 26 | 0.15 | 11.5384615385 | 1.3 | 1.50912 | 1.3 | 1775 | 1.50827676 | CS |
| 52 | 0.015 | 1.04529616725 | 1.435 | 1.50912 | 1.3 | 1557 | 1.43972271 | CS |
| 156 | -0.05 | -3.33333333333 | 1.5 | 1.61 | 1.114016 | 23854 | 1.24892263 | CS |
| 260 | -0.54 | -27.135678392 | 1.99 | 2.325 | 1.114016 | 21608 | 1.39726389 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783373340 | 1.50912 | 0 | 0.00 | 1.50912 | 1.50912 | 1.50912 | 0 |
| 1783027740 | 1.50912 | 0 | 0.00 | 1.50912 | 1.50912 | 1.50912 | 0 |
| 1782941340 | 1.50912 | 0 | 0.00 | 1.50912 | 1.50912 | 1.50912 | 0 |
| 1782854940 | 1.50912 | 0 | 0.00 | 1.50912 | 1.50912 | 1.50912 | 0 |
| 1782768540 | 1.50912 | 0 | 0.00 | 1.50912 | 1.50912 | 1.50912 | 0 |
| 1782509340 | 1.50912 | 0 | 0.00 | 1.50912 | 1.50912 | 1.50912 | 0 |
| 1782422940 | 1.50912 | 0 | 0.00 | 1.50912 | 1.50912 | 1.50912 | 0 |
| 1782336540 | 1.50912 | 0 | 0.00 | 1.50912 | 1.50912 | 1.50912 | 0 |
| 1782250140 | 1.50912 | 0 | 0.00 | 1.50912 | 1.50912 | 1.50912 | 0 |
| 1782163740 | 1.50912 | 0 | 0.00 | 1.50912 | 1.50912 | 1.50912 | 0 |
| 1781818140 | 1.50912 | 0 | 0.00 | 1.50912 | 1.50912 | 1.50912 | 0 |
| 1781731740 | 1.50912 | 0 | 0.00 | 1.50912 | 1.50912 | 1.50912 | 0 |
| 1781645340 | 1.50912 | 0 | 0.00 | 1.50912 | 1.50912 | 1.50912 | 0 |
| 1781558940 | 1.50912 | 0 | 0.00 | 1.50912 | 1.50912 | 1.50912 | 0 |
| 1781299740 | 1.50912 | 0 | 0.00 | 1.50912 | 1.50912 | 1.50912 | 0 |
| 1781213340 | 1.50912 | 0 | 0.00 | 1.50912 | 1.50912 | 1.50912 | 0 |
| 1781126940 | 1.50912 | 0 | 0.00 | 1.50912 | 1.50912 | 1.50912 | 0 |
| 1781040540 | 1.50912 | 0.06 | 4.08 | 1.50912 | 1.50912 | 1.50912 | 14000 |
| 1780954140 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1780694940 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1780608540 | 1.45 | 0.15 | 11.54 | 1.45 | 1.45 | 1.45 | 199 |
| 1780522200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1780435800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1780349400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1780090200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1780003800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1779917400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1779831000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1779485400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1779399000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1779312600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1779226200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1779139800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1778880600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1778794200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1778707800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1778621400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1778535000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1778275800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1778189400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1778103000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1778016600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1777930200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1777671000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1777584600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1777498200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1777411800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1777325400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1777017600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1776931200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1776844800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1776758400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1776672000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1776412800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1776326400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1776240000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1776153600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1776067200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1775808000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1775721600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1775635200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1775548800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
