Tocvan Ventures Corporation (QB)【TCVNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.1393	32.5163398693	0.4284	0.6491	0.33	2990	0.410299	CS
12	-0.0071	-1.23521224774	0.5748	0.6491	0.33	1871	0.44223394	CS
26	-0.21575	-27.53845172	0.78345	0.92	0.33	1833	0.61483366	CS
52	0.1877	49.3947368421	0.38	0.92	0.33	4501	0.6072918	CS
156	0.2097	58.5754189944	0.358	0.92	0.1964	5823	0.47072503	CS
260	-0.6123	-51.8898305085	1.18	1.18	0.0004	5782	0.48966056	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	0.5677	0	0.00	0.5677	0.5677	0.5677	0
1782422940	0.5677	0	0.00	0.5677	0.5677	0.5677	0
1782336540	0.5677	0	0.00	0.5677	0.5677	0.5677	0
1782250140	0.5677	0	0.00	0.5677	0.5677	0.5677	0
1782163740	0.5677	0	0.00	0.5677	0.5677	0.5677	0
1781818140	0.5677	0	0.00	0.5677	0.5677	0.5677	0
1781731740	0.5677	0.1551	37.59	0.548	0.6491	0.548	5000
1781645340	0.4126	0	0.00	0.4126	0.4126	0.4126	0
1781558940	0.4126	0.0521	14.45	0.4126	0.4126	0.4126	3000
1781299740	0.3605	-0.0001	-0.03	0.3605	0.3605	0.3605	500
1781213340	0.3605999	0	0.00	0.3605999	0.3605999	0.3605999	0
1781126940	0.3605999	0.0043999	1.24	0.3605999	0.3605999	0.3538	10000
1781040540	0.3562	-0.0071	-1.95	0.3333	0.3562	0.33	4000
1780954140	0.3633	0	0.00	0.3633	0.3633	0.3633	0
1780694940	0.3633	-0.0219	-5.69	0.3633	0.3633	0.3633	500
1780608540	0.3852	-0.0249	-6.07	0.3852	0.3852	0.3852	2500
1780522140	0.4101	0	0.00	0.4101	0.4101	0.4101	0
1780435740	0.4101	0.0095	2.37	0.4101	0.4101	0.4101	400
1780349340	0.4006	-0.0278	-6.49	0.4006	0.4006	0.4006	1500
1780090080	0.4284	-0.0304	-6.63	0.4284	0.4284	0.4284	2500
1780003320	0.4588	0.01445	3.25	0.4588	0.4588	0.4588	2000
1779917340	0.44435	-0.06465	-12.70	0.4436	0.44435	0.4436	1010
1779830700	0.509	0	0.00	0.509	0.509	0.509	0
1779485100	0.509	0	0.00	0.509	0.509	0.509	0
1779398700	0.509	0	0.00	0.509	0.509	0.509	0
1779312300	0.509	0.0403	8.60	0.509	0.509	0.509	1000
1779226140	0.4687	0	0.00	0.4687	0.4687	0.4687	0
1779139740	0.4687	-0.0126	-2.62	0.4687	0.4687	0.4687	1300
1778880000	0.4813	-0.0277	-5.44	0.4813	0.4813	0.4813	4500
1778794140	0.509	0	0.00	0.509	0.509	0.509	0
1778707740	0.509	0	0.00	0.509	0.509	0.509	0
1778621340	0.509	0	0.00	0.509	0.509	0.509	0
1778534940	0.509	-0.00095	-0.19	0.509	0.509	0.509	1195
1778275200	0.50995	0	0.00	0.50995	0.50995	0.50995	0
1778188800	0.50995	-0.00125	-0.24	0.50995	0.50995	0.50995	200
1778102940	0.5112	0	0.00	0.5112	0.5112	0.5112	0
1778016540	0.5112	0	0.00	0.5112	0.5112	0.5112	0
1777930140	0.5112	0.0352	7.39	0.4869	0.5112	0.4869	900
1777671000	0.476	0	0.00	0.476	0.476	0.476	0
1777584600	0.476	0	0.00	0.476	0.476	0.476	0
1777498200	0.476	0	0.00	0.476	0.476	0.476	0
1777411800	0.476	0	0.00	0.476	0.476	0.476	0
1777325400	0.476	0	0.00	0.476	0.476	0.476	30
1777066140	0.476	0	0.00	0.476	0.476	0.476	0
1776979740	0.476	-0.0358	-6.99	0.476	0.476	0.476	2500
1776893280	0.5118	-0.04142	-7.49	0.5	0.5118	0.5	2000
1776806940	0.55322	0	0.00	0.55322	0.55322	0.55322	0
1776720540	0.55322	0	0.00	0.55322	0.55322	0.55322	0
1776461340	0.55322	0	0.00	0.55322	0.55322	0.55322	0
1776374940	0.55322	-0.03208	-5.48	0.55322	0.55322	0.55322	920
1776288360	0.5853	0.0105	1.83	0.5853	0.5853	0.5853	380
1776202140	0.5748	0	0.00	0.5748	0.5748	0.5748	0
1776115740	0.5748	0	0.00	0.5748	0.5748	0.5748	0
1775856540	0.5748	0	0.00	0.5748	0.5748	0.5748	0
1775770140	0.5748	0	0.00	0.5748	0.5748	0.5748	0
1775683740	0.5748	0	0.00	0.5748	0.5748	0.5748	0
1775597340	0.5748	0	0.00	0.5748	0.5748	0.5748	0
1775510940	0.5748	0.0009	0.16	0.5748	0.5748	0.5748	801
1775116800	0.5739	0	0.00	0.5739	0.5739	0.5739	0
1775030400	0.5739	0	0.00	0.5739	0.5739	0.5739	0
1774944000	0.5739	0	0.00	0.5739	0.5739	0.5739	0
1774857600	0.5739	0	0.00	0.5739	0.5739	0.5739	0