Hot Features
プレミアム
Town Center Bank (QX) (TCNB)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.95 | 6 | 5.95 | 600 | 5.95 | CS |
| 4 | 0 | 0 | 5.95 | 6 | 5.88 | 4635 | 5.93899669 | CS |
| 12 | -0.29 | -4.64743589744 | 6.24 | 6.24 | 5.48 | 4876 | 5.90641378 | CS |
| 26 | 0.065 | 1.10450297366 | 5.885 | 6.24 | 5.45 | 4607 | 5.78715329 | CS |
| 52 | 0.95 | 19 | 5 | 6.35 | 4.24 | 5719 | 5.4599637 | CS |
| 156 | 2.15 | 56.5789473684 | 3.8 | 6.35 | 2.73 | 4889 | 4.66870918 | CS |
| 260 | 2.64 | 79.7583081571 | 3.31 | 6.35 | 2.45 | 4231 | 4.33598083 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732918800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1732746000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1732659600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1732573200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1732314000 | 5.95 | -0.05 | -0.83 | 5.95 | 6 | 5.95 | 600 |
| 1732227900 | 6 | 0.01 | 0.17 | 6 | 6 | 6 | 400 |
| 1732141740 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1732055340 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1731968940 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1731709740 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1731623340 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1731536940 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1731450540 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1731364140 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1731104940 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1731018540 | 5.99 | 0.04 | 0.67 | 5.94 | 5.99 | 5.94 | 8200 |
| 1730931600 | 5.95 | -0.04 | -0.67 | 5.95 | 5.95 | 5.95 | 555 |
| 1730845560 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1730759160 | 5.99 | 0.09 | 1.53 | 5.9 | 5.99 | 5.9 | 2763 |
| 1730496420 | 5.9 | 0.02 | 0.34 | 5.95 | 5.99 | 5.88 | 15290 |
| 1730409900 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1730323500 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1730237100 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1730150700 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1729891500 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1729805100 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1729718700 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1729632300 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1729545900 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1729286700 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1729200300 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1729113900 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1729027500 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1728941100 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1728681900 | 5.88 | -0.02 | -0.34 | 5.89 | 6.24 | 5.88 | 1417 |
| 1728595380 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1728508980 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1728422580 | 5.9 | 0.06 | 1.03 | 6 | 6 | 5.84 | 6840 |
| 1728336600 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1728077400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1727991000 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1727904600 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1727818200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1727731800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1727472600 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1727386200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1727299200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1727212800 | 5.84 | -0.03 | -0.51 | 5.79 | 5.84 | 5.48 | 18199 |
| 1727126520 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1726867320 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1726780920 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1726694520 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1726608120 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1726521720 | 5.87 | -0.13 | -2.17 | 5.87 | 5.87 | 5.87 | 1500 |
| 1726262760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726176360 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726089960 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726003560 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725917160 | 6 | 0.25 | 4.35 | 5.975 | 6 | 5.75 | 6523 |
| 1725658020 | 5.7501 | -0.03 | -0.52 | 6.24 | 6.24 | 5.7501 | 1100 |
| 1725571440 | 5.78 | -0.22 | -3.67 | 6 | 6 | 5.78 | 1627 |
| 1725485040 | 6 | 0.23 | 3.99 | 6 | 6 | 6 | 4600 |
| 1725373800 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
