Teck Resources Ltd (PK)【TCKRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.52	-5.53720308322	63.57	63.57	60.05	177	61.73615819	CS
4	-4.71	-7.27300802965	64.76	69.72	60.05	348	65.82561303	CS
12	12.51	26.3146823727	47.54	69.72	45	435	58.98306138	CS
26	14.93	33.0895390071	45.12	69.72	43.829	444	56.09866855	CS
52	26.55	79.2537313433	33.5	69.72	32.58	784	46.94811692	CS
156	-2.45	-3.92	62.5	69.72	30.5	847	47.04614486	CS
260	27.0492	81.96528569	33.0008	73.6	25.7658	721	44.35093985	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	60.05	-2.35	-3.77	60.05	60.05	60.05	100
1781040540	62.4	0	0.00	62.4	62.4	62.4	0
1780954140	62.4	0	0.00	62.4	62.4	62.4	0
1780694940	62.4	-7.32	-10.50	63.57	63.57	62.4	254
1780608540	69.72	0	0.00	69.72	69.72	69.72	0
1780522140	69.72	0	0.00	69.72	69.72	69.72	0
1780435740	69.72	1.53	2.24	69.72	69.72	69.72	116
1780349340	68.19	2.34	3.55	68.19	68.19	68.19	141
1780090080	65.849999	-0.46	-0.69	65.849999	65.849999	65.849999	115
1780003320	66.31	1.21	1.86	64.76	66.34	64.76	1362
1779917340	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1779830940	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1779485340	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1779398940	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1779312540	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1779226140	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1779139740	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1778880540	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1778794140	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1778707740	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1778621340	65.099999	0.3	0.46	64.8	65.099999	64.8	504
1778534400	64.8	0	0.00	64.8	64.8	64.8	0
1778275200	64.8	2.3	3.69	64.8	64.8	64.8	417
1778188920	62.496	0	0.00	62.496	62.496	62.496	0
1778102520	62.496	3.95	6.74	62.496	62.496	62.496	102
1778016600	58.55	0	0.00	58.55	58.55	58.55	0
1777930200	58.55	0	0.00	58.55	58.55	58.55	0
1777671000	58.55	-0.16	-0.27	58.55	58.55	58.55	898
1777584600	58.71	0	0.00	58.71	58.71	58.71	0
1777498200	58.71	0	0.00	58.71	58.71	58.71	0
1777411800	58.71	-2.02	-3.33	58.71	58.71	58.71	100
1777325400	60.73	0	0.00	60.73	60.73	60.73	1
1777065780	60.73	-1.08	-1.75	60.73	60.73	60.73	167
1776979740	61.81	2.88	4.88	62	62	61.81	604
1776893340	58.935	0	0.00	58.935	58.935	58.935	0
1776806940	58.935	0.69	1.18	58.935	58.935	58.935	202
1776720540	58.25	0	0.00	58.25	58.25	58.25	0
1776461340	58.25	0	0.00	58.25	58.25	58.25	0
1776374940	58.25	2.9	5.24	58.33	58.33	58.25	1825
1776288000	55.35	0	0.00	55.35	55.35	55.35	0
1776201600	55.35	0	0.00	55.35	55.35	55.35	0
1776115200	55.35	0	0.00	55.35	55.35	55.35	0
1775856000	55.35	-0.01	-0.02	55.35	55.35	55.35	157
1775770140	55.359	-0.94	-1.67	56.3	56.3	55.359	306
1775683500	56.3	3.82	7.28	56.4	56.4	56.3	400
1775597340	52.48	0	0.00	52.48	52.48	52.48	0
1775510940	52.48	1.21	2.36	52.924	52.924	52.48	908
1775165340	51.27	0	0.00	51.27	51.27	51.27	0
1775078940	51.27	0	0.00	51.27	51.27	51.27	0
1774992540	51.27	6.27	13.93	51.27	51.27	51.27	100
1774906140	45	0	0.00	45	45	45	0
1774646940	45	0	0.00	45	45	45	0
1774560540	45	0	0.00	45	45	45	0
1774474140	45	0	0.00	45	45	45	0
1774387740	45	0	0.00	45	45	45	0
1774301340	45	0	0.00	45	45	45	0
1774042140	45	0	0.00	45	45	45	0
1773955740	45	-5.8	-11.41	47.54	47.54	45	784
1773869100	50.796	0	0.00	50.796	50.796	50.796	0
1773782700	50.796	0.48	0.95	50.796	50.796	50.796	290
1773696540	50.32	0	0.00	50.32	50.32	50.32	0
1773437340	50.32	-3.74	-6.91	51.3	51.3	50.32	307
1773350940	54.058	0	0.00	54.058	54.058	54.058	0
1773264540	54.058	4.06	8.12	54.44	54.44	54.058	2205