Teck Resources Ltd (PK)【TCKRF】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0287	-0.0585777645337	48.9947	48.9947	48.966	332	48.966	CS
12	2.716	5.87243243243	46.25	52.5408	45.98	348	48.44482154	CS
26	1.0076	2.10098752252	47.9584	52.5408	42.96	1599	50.48263072	CS
52	10.966	28.8578947368	38	52.5408	36.686	1154	49.15655301	CS
156	20.2847	70.7244790159	28.6813	73.6	26.1	726	45.59557094	CS
260	32.8785	204.372960373	16.0875	73.6	8.85	687	36.77771845	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732918800	48.966	0	0.00	48.966	48.966	48.966	0
1732746000	48.966	0	0.00	48.966	48.966	48.966	0
1732659600	48.966	0	0.00	48.966	48.966	48.966	0
1732573200	48.966	0	0.00	48.966	48.966	48.966	0
1732314000	48.966	0	0.00	48.966	48.966	48.966	0
1732227600	48.966	0	0.00	48.966	48.966	48.966	0
1732141200	48.966	0	0.00	48.966	48.966	48.966	0
1732054800	48.966	0	0.00	48.966	48.966	48.966	0
1731968400	48.966	0	0.00	48.966	48.966	48.966	0
1731709200	48.966	0	0.00	48.966	48.966	48.966	0
1731622800	48.966	0	0.00	48.966	48.966	48.966	0
1731536400	48.966	0	0.00	48.966	48.966	48.966	0
1731450000	48.966	0	0.00	48.966	48.966	48.966	0
1731363600	48.966	0	0.00	48.966	48.966	48.966	0
1731104400	48.966	1.13	2.36	48.9947	48.9947	48.966	332
1731014880	47.8375	0	0.00	47.8375	47.8375	47.8375	0
1730928480	47.8375	0	0.00	47.8375	47.8375	47.8375	0
1730842080	47.8375	0	0.00	47.8375	47.8375	47.8375	0
1730755680	47.8375	0	0.00	47.8375	47.8375	47.8375	0
1730496480	47.8375	0	0.00	47.8375	47.8375	47.8375	0
1730410080	47.8375	0	0.00	47.8375	47.8375	47.8375	0
1730323680	47.8375	0	0.00	47.8375	47.8375	47.8375	0
1730237280	47.8375	0.26	0.54	47.8375	47.8375	47.8375	112
1730150700	47.5819	0	0.00	47.5819	47.5819	47.5819	0
1729891500	47.5819	-3.69	-7.20	47.9462	47.9462	47.5819	230
1729805100	51.276	0	0.00	51.276	51.276	51.276	0
1729718700	51.276	0	0.00	51.276	51.276	51.276	0
1729632300	51.276	0	0.00	51.276	51.276	51.276	0
1729545900	51.276	0	0.00	51.276	51.276	51.276	0
1729286700	51.276	0	0.00	51.276	51.276	51.276	0
1729200300	51.276	0	0.00	51.276	51.276	51.276	0
1729113900	51.276	0	0.00	51.276	51.276	51.276	0
1729027500	51.276	0	0.00	51.276	51.276	51.276	0
1728941100	51.276	0	0.00	51.276	51.276	51.276	0
1728681900	51.276	-1.22	-2.33	51.276	51.276	51.276	186
1728595620	52.5	0	0.00	52.5	52.5	52.5	0
1728509220	52.5	0	0.00	52.5	52.5	52.5	0
1728422820	52.5	0	0.00	52.5	52.5	52.5	0
1728336420	52.5	0	0.00	52.5	52.5	52.5	0
1728077220	52.5	-0.03	-0.06	52.5	52.5	52.5	325
1727990400	52.5334	0	0.00	52.5334	52.5334	52.5334	0
1727904000	52.5334	1.44	2.82	52.5408	52.5408	52.5334	448
1727818200	51.0934	0	0.00	51.0934	51.0934	51.0934	0
1727731800	51.0934	0	0.00	51.0934	51.0934	51.0934	0
1727472600	51.0934	0	0.00	51.0934	51.0934	51.0934	0
1727386200	51.0934	0	0.00	51.0934	51.0934	51.0934	0
1727299200	51.0934	0	0.00	51.0934	51.0934	51.0934	0
1727212800	51.0934	3.24	6.78	51.0934	51.0934	51.0934	100
1727126940	47.85	-0.15	-0.31	47.85	47.85	47.85	1083
1726867260	48	0	0.00	48	48	48	0
1726780860	48	0	0.00	48	48	48	0
1726694460	48	2.02	4.39	48	48	48	405
1726608240	45.98	-0.77	-1.65	46.8797	46.8797	45.98	1000
1726522140	46.75	0	0.00	46.75	46.75	46.75	0
1726262940	46.75	0.5	1.08	46.75	46.75	46.75	200
1726176540	46.25	0.74	1.63	46.25	46.25	46.25	100
1726090140	45.51	0	0.00	45.51	45.51	45.51	0
1726003740	45.51	0	0.00	45.51	45.51	45.51	0
1725917340	45.51	0	0.00	45.51	45.51	45.51	0
1725658140	45.51	0	0.00	45.51	45.51	45.51	0
1725571740	45.51	0	0.00	45.51	45.51	45.51	0
1725485340	45.51	0	0.00	45.51	45.51	45.51	0
1725398940	45.51	0	0.00	45.51	45.51	45.51	0