TC Energy Corporation (PK)【TCENF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	12.41	0	0.00	12.41	12.41	12.41	0
1780608600	12.41	0	0.00	12.41	12.41	12.41	0
1780522200	12.41	0	0.00	12.41	12.41	12.41	0
1780435800	12.41	0	0.00	12.41	12.41	12.41	0
1780349400	12.41	0	0.00	12.41	12.41	12.41	0
1780090200	12.41	0	0.00	12.41	12.41	12.41	0
1780003800	12.41	0	0.00	12.41	12.41	12.41	0
1779917400	12.41	0	0.00	12.41	12.41	12.41	0
1779831000	12.41	0	0.00	12.41	12.41	12.41	0
1779485400	12.41	0	0.00	12.41	12.41	12.41	0
1779399000	12.41	0	0.00	12.41	12.41	12.41	0
1779312600	12.41	0	0.00	12.41	12.41	12.41	0
1779226200	12.41	0	0.00	12.41	12.41	12.41	0
1779139800	12.41	0	0.00	12.41	12.41	12.41	0
1778880600	12.41	0	0.00	12.41	12.41	12.41	0
1778794200	12.41	0	0.00	12.41	12.41	12.41	0
1778707800	12.41	0	0.00	12.41	12.41	12.41	0
1778621400	12.41	0	0.00	12.41	12.41	12.41	0
1778535000	12.41	0	0.00	12.41	12.41	12.41	0
1778275800	12.41	0	0.00	12.41	12.41	12.41	0
1778189400	12.41	0	0.00	12.41	12.41	12.41	0
1778103000	12.41	0	0.00	12.41	12.41	12.41	0
1778016600	12.41	0	0.00	12.41	12.41	12.41	0
1777930200	12.41	0	0.00	12.41	12.41	12.41	0
1777671000	12.41	0	0.00	12.41	12.41	12.41	0
1777584600	12.41	0	0.00	12.41	12.41	12.41	0
1777498200	12.41	0	0.00	12.41	12.41	12.41	0
1777411800	12.41	0	0.00	12.41	12.41	12.41	0
1777325400	12.41	0	0.00	12.41	12.41	12.41	0
1777065600	12.41	0	0.00	12.41	12.41	12.41	0
1776979200	12.41	0	0.00	12.41	12.41	12.41	0
1776892800	12.41	0	0.00	12.41	12.41	12.41	0
1776806400	12.41	0	0.00	12.41	12.41	12.41	0
1776720000	12.41	0	0.00	12.41	12.41	12.41	0
1776460800	12.41	0	0.00	12.41	12.41	12.41	0
1776374400	12.41	0	0.00	12.41	12.41	12.41	0
1776288000	12.41	0	0.00	12.41	12.41	12.41	0
1776201600	12.41	0	0.00	12.41	12.41	12.41	0
1776115200	12.41	0	0.00	12.41	12.41	12.41	0
1775856000	12.41	0	0.00	12.41	12.41	12.41	0
1775769600	12.41	0	0.00	12.41	12.41	12.41	0
1775683200	12.41	0	0.00	12.41	12.41	12.41	0
1775596800	12.41	0	0.00	12.41	12.41	12.41	0
1775510400	12.41	0	0.00	12.41	12.41	12.41	0
1775164800	12.41	0	0.00	12.41	12.41	12.41	0
1775078400	12.41	0.1	0.81	12.41	12.41	12.41	800
1774992480	12.31	0	0.00	12.31	12.31	12.31	0
1774906080	12.31	-0.01	-0.08	12.31	12.31	12.31	800
1774646700	12.32	0	0.00	12.32	12.32	12.32	0
1774560300	12.32	0	0.00	12.32	12.32	12.32	0
1774473900	12.32	0	0.00	12.32	12.32	12.32	800
1774387560	12.32	0	0.00	12.32	12.32	12.32	0
1774301160	12.32	0	0.00	12.32	12.32	12.32	0
1774041960	12.32	-0.07	-0.54	12.32	12.32	12.32	800
1773955740	12.3867	-0.06	-0.51	12.35	12.3867	12.35	500
1773869340	12.45	0	0.00	12.45	12.45	12.45	0
1773782940	12.45	0	0.00	12.45	12.45	12.45	0
1773696540	12.45	0	0.00	12.45	12.45	12.45	0
1773437340	12.45	-0.05	-0.40	12.45	12.45	12.45	100
1773302400	12.5	0	0.00	12.5	12.5	12.5	0
1773216000	12.5	0	0.00	12.5	12.5	12.5	0
1773129600	12.5	0	0.00	12.5	12.5	12.5	0
1773043200	12.5	0	0.00	12.5	12.5	12.5	0