TC Energy Corporation (PK)【TCANF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954200	13.9	0	0.00	13.9	13.9	13.9	0
1780695000	13.9	0	0.00	13.9	13.9	13.9	0
1780608600	13.9	0	0.00	13.9	13.9	13.9	0
1780522200	13.9	0	0.00	13.9	13.9	13.9	0
1780435800	13.9	0	0.00	13.9	13.9	13.9	0
1780349400	13.9	0	0.00	13.9	13.9	13.9	0
1780090200	13.9	0	0.00	13.9	13.9	13.9	0
1780003800	13.9	0	0.00	13.9	13.9	13.9	0
1779917400	13.9	0	0.00	13.9	13.9	13.9	0
1779831000	13.9	0	0.00	13.9	13.9	13.9	0
1779485400	13.9	0	0.00	13.9	13.9	13.9	0
1779399000	13.9	0	0.00	13.9	13.9	13.9	0
1779312600	13.9	0	0.00	13.9	13.9	13.9	0
1779226200	13.9	0	0.00	13.9	13.9	13.9	0
1779139800	13.9	0	0.00	13.9	13.9	13.9	0
1778880600	13.9	0	0.00	13.9	13.9	13.9	0
1778794200	13.9	0	0.00	13.9	13.9	13.9	0
1778707800	13.9	0	0.00	13.9	13.9	13.9	0
1778621400	13.9	0	0.00	13.9	13.9	13.9	0
1778535000	13.9	0	0.00	13.9	13.9	13.9	0
1778275800	13.9	0	0.00	13.9	13.9	13.9	0
1778189400	13.9	0	0.00	13.9	13.9	13.9	0
1778103000	13.9	0	0.00	13.9	13.9	13.9	0
1778016600	13.9	0	0.00	13.9	13.9	13.9	0
1777930200	13.9	0	0.00	13.9	13.9	13.9	0
1777671000	13.9	0	0.00	13.9	13.9	13.9	0
1777584600	13.9	0	0.00	13.9	13.9	13.9	0
1777498200	13.9	0	0.00	13.9	13.9	13.9	0
1777411800	13.9	0	0.00	13.9	13.9	13.9	0
1777325400	13.9	0	0.00	13.9	13.9	13.9	0
1777066140	13.9	0	0.00	13.9	13.9	13.9	0
1776979740	13.9	0	0.00	13.9	13.9	13.9	0
1776893340	13.9	0	0.00	13.9	13.9	13.9	0
1776806940	13.9	0	0.00	13.9	13.9	13.9	0
1776720540	13.9	0	0.00	13.9	13.9	13.9	0
1776461340	13.9	0	0.00	13.9	13.9	13.9	0
1776374940	13.9	0	0.00	13.9	13.9	13.9	0
1776288540	13.9	0	0.00	13.9	13.9	13.9	0
1776202140	13.9	0	0.00	13.9	13.9	13.9	0
1776115740	13.9	0	0.00	13.9	13.9	13.9	0
1775856540	13.9	0	0.00	13.9	13.9	13.9	0
1775770140	13.9	0	0.00	13.9	13.9	13.9	0
1775683740	13.9	0	0.00	13.9	13.9	13.9	0
1775597340	13.9	0	0.00	13.9	13.9	13.9	0
1775510940	13.9	0	0.00	13.9	13.9	13.9	0
1775165340	13.9	0	0.00	13.9	13.9	13.9	0
1775078940	13.9	0	0.00	13.9	13.9	13.9	0
1774992540	13.9	0	0.00	13.9	13.9	13.9	0
1774906140	13.9	0	0.00	13.9	13.9	13.9	0
1774646940	13.9	-0.1	-0.71	13.9053	13.9053	13.9	1000
1774560300	14	0	0.00	14	14	14	0
1774473900	14	-0.13	-0.90	14	14	14	1000
1774387560	14.1276	0	0.00	14.1276	14.1276	14.1276	0
1774301160	14.1276	0	0.00	14.1276	14.1276	14.1276	0
1774041960	14.1276	-0.08	-0.58	14.12	14.1276	14.12	2000
1773955500	14.21	0	0.00	14.21	14.21	14.21	0
1773869100	14.21	0	0.00	14.21	14.21	14.21	0
1773782700	14.21	-0.12	-0.84	14.21	14.21	14.21	1000
1773696000	14.33	0	0.00	14.33	14.33	14.33	0
1773436800	14.33	0	0.00	14.33	14.33	14.33	0
1773350400	14.33	8.94	165.86	14.33	14.33	14.33	1000
1773216000	5.39	0	0.00	5.39	5.39	5.39	0
1773129600	5.39	0	0.00	5.39	5.39	5.39	0
1773043200	5.39	0	0.00	5.39	5.39	5.39	0